Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brasilagro ADR (NY: LND )

4.890 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 2.187 2.187 2.172 2.172 2,609 -0.05(-2.38%)
Sep 26, 2013 2.256 2.256 2.225 2.225 5,304 -0.04(-1.84%)
Sep 25, 2013 2.266 2.266 2.266 2.266 349 +0.01(+0.44%)
Sep 24, 2013 2.227 2.261 2.226 2.256 2,310 +0.04(+2.02%)
Sep 23, 2013 2.192 2.212 2.192 2.212 602 -0.03(-1.33%)
Sep 20, 2013 2.192 2.241 2.162 2.241 5,854 +0.10(+4.65%)
Sep 19, 2013 2.192 2.222 2.104 2.142 39,182 -0.10(-4.44%)
Sep 18, 2013 2.192 2.241 2.152 2.241 2,459 +0.10(+4.89%)
Sep 17, 2013 2.192 2.192 2.117 2.137 14,695 +0.06(+2.88%)
Sep 16, 2013 2.067 2.082 2.077 2.077 3,814 +0.01(+0.48%)
Sep 10, 2013 2.092 2.067 2.067 2.067 6,022 +0.01(+0.73%)
Sep 09, 2013 2.022 2.072 2.022 2.052 40,152 +0.00(+0.00%)
Sep 06, 2013 2.102 2.102 2.037 2.052 9,837 +0.01(+0.73%)
Sep 05, 2013 2.042 2.057 2.037 2.037 7,227 -0.01(-0.49%)
Sep 04, 2013 2.032 2.062 1.992 2.047 22,083 +0.05(+2.75%)
Sep 03, 2013 1.992 1.992 1.992 1.992 200 +0.00(+0.00%)
Aug 30, 2013 1.938 2.067 1.938 1.992 5,826 +0.07(+3.90%)
Aug 29, 2013 2.002 2.002 1.918 1.918 401 +0.00(+0.26%)
Aug 27, 2013 1.968 1.913 1.913 1.913 3,212 -0.08(-4.00%)
Aug 26, 2013 1.987 1.992 1.987 1.992 6,223 +0.01(+0.50%)
Aug 23, 2013 1.982 1.982 1.982 1.982 2,208 +0.01(+0.76%)
Aug 22, 2013 1.968 1.968 1.963 1.968 1,975 +0.03(+1.80%)
Aug 21, 2013 1.933 1.992 1.928 1.933 6,825 -0.04(-2.27%)
Aug 20, 2013 1.918 1.977 1.918 1.977 2,710 +0.05(+2.85%)
Aug 19, 2013 2.097 2.151 1.913 1.923 96,600 -0.19(-8.96%)
Aug 16, 2013 2.177 2.202 2.112 2.112 28,652 -0.08(-3.85%)
Aug 15, 2013 2.241 2.241 2.172 2.197 27,054 -0.05(-2.43%)
Aug 14, 2013 2.291 2.291 2.251 2.251 7,661 -0.19(-7.75%)
Aug 12, 2013 2.461 2.441 2.441 2.441 20,276 +0.00(+0.00%)
Aug 08, 2013 2.351 2.441 2.441 2.441 25,898 +0.12(+5.37%)
Aug 06, 2013 2.381 2.316 2.316 2.316 24,894 -0.07(-2.92%)
Aug 05, 2013 2.316 2.386 2.316 2.386 803 +0.17(+7.64%)
Aug 01, 2013 2.217 2.217 2.217 2.217 602 -0.10(-4.20%)
Jul 30, 2013 2.306 2.314 2.314 2.314 4,215 -0.02(-0.75%)
Jul 29, 2013 2.336 2.336 2.331 2.331 13,852 -0.05(-2.30%)
Jul 23, 2013 2.326 2.386 2.386 2.386 12,045 +0.06(+2.41%)
Jul 22, 2013 2.271 2.330 2.329 2.330 3,714 +0.00(+0.04%)
Jul 18, 2013 2.331 2.329 2.329 2.329 602 -0.14(-5.73%)
Jul 17, 2013 2.401 2.471 2.391 2.471 4,015 +0.13(+5.53%)
Jul 16, 2013 2.341 2.341 2.341 2.341 602 +0.01(+0.64%)
Jul 15, 2013 2.321 2.326 2.321 2.326 1,003 -0.00(-0.21%)
Jul 12, 2013 2.331 2.331 2.331 2.331 200 +0.01(+0.43%)
Jul 10, 2013 2.311 2.321 2.321 2.321 10,238 +0.00(+0.00%)
Jul 08, 2013 2.321 2.321 2.321 2.321 0 -0.07(-2.92%)
Jul 05, 2013 2.341 2.391 2.296 2.391 30,555 +0.00(+0.00%)
Jul 03, 2013 2.406 2.406 2.391 2.391 1,405 -0.02(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.