Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ipath US Treasury 2 Yr Bull ETN (NY: DTUL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2011		57.26	57.26	57.26	0	-0.14(-0.24%)
Sep 27, 2011	57.27	57.40	57.27	57.40	500	-0.08(-0.14%)
Sep 26, 2011	57.52	57.52	57.47	57.48	1,100	-0.16(-0.28%)
Sep 23, 2011	57.64	57.64	57.64	57.64	220	-0.11(-0.19%)
Sep 22, 2011	57.89	57.90	57.73	57.75	8,300	-0.56(-0.96%)
Sep 20, 2011		58.31	58.31	58.31	0	-0.01(-0.02%)
Sep 19, 2011	58.32	58.36	58.32	58.32	2,300	+0.20(+0.34%)
Sep 16, 2011	58.12	58.12	58.12	58.12	420	+0.19(+0.33%)
Sep 14, 2011	57.93	57.93	57.93	57.93	0	+0.14(+0.24%)
Sep 13, 2011	57.77	57.79	57.72	57.79	2,260	+0.00(+0.00%)
Sep 12, 2011	57.93	57.93	57.73	57.79	11,900	-0.42(-0.72%)
Sep 09, 2011	58.09	58.21	58.09	58.21	483	+0.38(+0.66%)
Sep 06, 2011	57.83	57.83	57.83	57.83	0	-0.01(-0.02%)
Aug 31, 2011		57.84	57.84	57.84	0	-0.04(-0.07%)
Aug 29, 2011		57.88	57.88	57.88	0	-0.06(-0.10%)
Aug 23, 2011		57.94	57.94	57.94	0	-0.03(-0.05%)
Aug 22, 2011	57.97	57.97	57.93	57.97	2,700	-0.08(-0.13%)
Aug 17, 2011		58.05	58.05	58.05	0	-0.04(-0.07%)
Aug 16, 2011	58.09	58.13	58.09	58.09	4,600	+0.00(+0.00%)
Aug 12, 2011	58.09	58.09	58.09	58.09	0	-0.09(-0.15%)
Aug 10, 2011		58.18	58.18	58.18	0	+0.36(+0.62%)
Aug 09, 2011	57.18	57.82	57.38	57.82	300	+0.11(+0.19%)
Aug 08, 2011	57.70	57.71	57.70	57.71	10,000	+0.51(+0.89%)
Aug 05, 2011	57.18	57.20	57.18	57.20	9,200	-0.10(-0.17%)
Aug 04, 2011	57.13	57.34	57.10	57.30	14,175	+0.57(+1.00%)
Aug 03, 2011	56.63	56.79	56.63	56.73	3,775	+1.20(+2.16%)
Jul 27, 2011		55.53	55.53	55.53	0	-0.14(-0.25%)
Jul 26, 2011	55.82	55.84	55.67	55.67	12,700	-0.04(-0.07%)
Jul 25, 2011	55.71	55.71	55.71	55.71	5,000	-0.23(-0.41%)
Jul 22, 2011	55.94	55.94	55.94	55.94	3,500	+0.09(+0.16%)
Jul 21, 2011	55.85	55.85	55.85	55.85	2,900	-0.19(-0.34%)
Jul 20, 2011	56.04	56.04	56.04	56.04	500	-0.18(-0.32%)
Jul 19, 2011	56.22	56.30	56.22	56.22	2,700	+0.09(+0.16%)
Jul 18, 2011	56.27	56.27	56.13	56.13	5,777	-0.10(-0.18%)
Jul 13, 2011		56.23	56.23	56.23	0	+1.37(+2.50%)
Jul 07, 2011		54.86	54.86	54.86	0	-0.64(-1.16%)
Jul 06, 2011	55.50	55.50	55.50	55.50	300	+0.19(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ipath US Treasury 2 Yr Bull ETN (NY: DTUL )

Historical Prices