Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Bull 3X Direxion (NY: RETL )

9.509 -0.131 (-1.36%)
Streaming Delayed Price Updated: 3:11 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 6.101 6.463 5.621 5.994 797,314 -0.25(-4.06%)
Sep 29, 2022 6.824 6.864 6.082 6.248 1,042,612 -1.03(-14.21%)
Sep 28, 2022 6.629 7.390 6.629 7.283 734,600 +0.69(+10.52%)
Sep 27, 2022 6.648 6.892 6.336 6.590 599,384 +0.20(+3.05%)
Sep 26, 2022 6.716 7.068 6.365 6.394 732,617 -0.33(-4.93%)
Sep 23, 2022 6.668 6.785 6.336 6.726 635,136 -0.23(-3.37%)
Sep 22, 2022 7.536 7.541 6.882 6.960 962,314 -0.61(-8.00%)
Sep 21, 2022 7.888 8.366 7.546 7.566 425,648 -0.23(-3.00%)
Sep 20, 2022 8.288 8.288 7.543 7.800 589,587 -0.65(-7.75%)
Sep 19, 2022 7.958 8.465 7.939 8.455 309,086 +0.30(+3.70%)
Sep 16, 2022 8.094 8.416 7.900 8.153 406,977 -0.34(-4.01%)
Sep 15, 2022 8.396 8.981 8.309 8.494 586,804 +0.05(+0.58%)
Sep 14, 2022 8.572 8.601 8.007 8.445 299,595 -0.05(-0.57%)
Sep 13, 2022 9.322 9.408 8.377 8.494 610,147 -1.76(-17.19%)
Sep 12, 2022 9.945 10.51 9.916 10.26 780,424 +0.52(+5.30%)
Sep 09, 2022 9.195 9.785 9.107 9.741 462,937 +0.69(+7.64%)
Sep 08, 2022 8.718 9.049 8.406 9.049 310,688 -0.04(-0.43%)
Sep 07, 2022 8.280 9.137 8.280 9.088 665,734 +0.81(+9.76%)
Sep 06, 2022 8.484 8.611 7.921 8.280 287,217 -0.17(-1.96%)
Sep 02, 2022 9.010 9.030 8.250 8.445 451,387 -0.22(-2.58%)
Sep 01, 2022 8.513 8.669 8.104 8.669 424,593 -0.06(-0.67%)
Aug 31, 2022 9.351 9.351 8.669 8.728 536,871 -0.51(-5.49%)
Aug 30, 2022 9.819 9.916 9.010 9.234 422,326 -0.29(-3.07%)
Aug 29, 2022 9.448 9.778 9.205 9.526 344,039 -0.17(-1.71%)
Aug 26, 2022 10.92 11.01 9.653 9.692 521,353 -1.05(-9.79%)
Aug 25, 2022 10.18 10.95 9.935 10.74 293,646 +0.54(+5.25%)
Aug 24, 2022 10.37 10.63 9.984 10.21 289,338 -0.27(-2.60%)
Aug 23, 2022 10.64 11.11 10.48 10.48 243,837 -0.05(-0.46%)
Aug 22, 2022 11.01 11.01 10.38 10.53 537,753 -1.08(-9.31%)
Aug 19, 2022 12.38 12.52 11.38 11.61 514,094 -1.23(-9.56%)
Aug 18, 2022 12.97 13.02 12.40 12.84 398,110 -0.30(-2.30%)
Aug 17, 2022 13.71 13.83 12.81 13.14 869,676 -1.19(-8.29%)
Aug 16, 2022 12.88 15.09 12.88 14.33 1,210,193 +1.52(+11.86%)
Aug 15, 2022 12.49 12.87 12.38 12.81 285,666 +0.07(+0.53%)
Aug 12, 2022 12.45 12.76 11.90 12.74 521,393 +0.59(+4.89%)
Aug 11, 2022 12.00 12.98 12.00 12.15 979,045 +0.66(+5.77%)
Aug 10, 2022 11.35 11.80 11.11 11.48 562,930 +1.01(+9.67%)
Aug 09, 2022 11.50 11.61 10.28 10.47 592,125 -1.30(-11.01%)
Aug 08, 2022 10.92 12.54 10.92 11.77 737,689 +1.16(+10.93%)
Aug 05, 2022 9.926 10.81 9.867 10.61 350,444 +0.28(+2.74%)
Aug 04, 2022 10.47 10.78 10.26 10.33 430,857 -0.05(-0.47%)
Aug 03, 2022 9.848 10.55 9.789 10.37 424,912 +0.82(+8.56%)
Aug 02, 2022 9.624 9.945 9.351 9.556 340,897 -0.29(-2.97%)
Aug 01, 2022 9.098 9.965 8.947 9.848 382,284 +0.64(+6.98%)
Jul 29, 2022 9.010 9.248 8.698 9.205 418,325 +0.21(+2.38%)
Jul 28, 2022 8.562 9.030 8.017 8.991 381,319 +0.52(+6.09%)
Jul 27, 2022 8.133 8.599 7.695 8.474 536,859 +0.58(+7.41%)
Jul 26, 2022 8.143 8.180 7.822 7.890 558,006 -1.15(-12.72%)
Jul 25, 2022 9.458 9.461 8.883 9.039 219,839 -0.35(-3.73%)
Jul 22, 2022 9.887 10.38 9.141 9.390 319,100 -0.50(-5.02%)
Jul 21, 2022 9.682 9.887 9.171 9.887 283,598 +0.06(+0.59%)
Jul 20, 2022 9.263 9.867 8.961 9.828 557,743 +0.52(+5.54%)
Jul 19, 2022 8.825 9.393 8.708 9.312 934,323 +0.84(+9.88%)
Jul 18, 2022 8.328 9.020 8.319 8.474 598,766 +0.45(+5.58%)
Jul 15, 2022 7.968 8.046 7.588 8.026 1,194,851 +0.50(+6.60%)
Jul 14, 2022 7.452 7.608 7.242 7.530 283,724 -0.30(-3.86%)
Jul 13, 2022 7.471 8.017 7.383 7.831 191,763 -0.02(-0.25%)
Jul 12, 2022 7.812 8.172 7.677 7.851 204,237 +0.03(+0.37%)
Jul 11, 2022 8.280 8.357 7.767 7.822 189,655 -0.62(-7.38%)
Jul 08, 2022 8.406 8.776 8.056 8.445 386,679 -0.15(-1.70%)
Jul 07, 2022 7.880 8.635 7.841 8.591 577,540 +0.85(+10.94%)
Jul 06, 2022 8.202 8.493 7.559 7.744 507,020 -0.56(-6.69%)
Jul 05, 2022 7.218 8.328 7.091 8.299 563,781 +0.79(+10.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.