Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Senior Income Fd (NY: NSL )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 3.205 3.221 3.188 3.221 302,643 +0.02(+0.51%)
Sep 29, 2015 3.227 3.237 3.194 3.205 264,728 -0.02(-0.68%)
Sep 28, 2015 3.259 3.259 3.227 3.227 194,417 -0.03(-1.00%)
Sep 25, 2015 3.259 3.265 3.248 3.259 157,778 +0.01(+0.17%)
Sep 24, 2015 3.265 3.270 3.248 3.254 140,734 -0.01(-0.33%)
Sep 23, 2015 3.276 3.292 3.265 3.265 132,751 -0.02(-0.50%)
Sep 22, 2015 3.270 3.281 3.259 3.281 127,395 +0.00(+0.00%)
Sep 21, 2015 3.270 3.292 3.270 3.281 76,584 -0.01(-0.17%)
Sep 18, 2015 3.281 3.303 3.270 3.286 62,863 -0.01(-0.33%)
Sep 17, 2015 3.276 3.303 3.270 3.297 123,460 +0.01(+0.33%)
Sep 16, 2015 3.270 3.286 3.259 3.286 133,522 +0.02(+0.67%)
Sep 15, 2015 3.259 3.276 3.259 3.265 82,911 -0.01(-0.17%)
Sep 14, 2015 3.276 3.282 3.270 3.270 70,937 -0.01(-0.33%)
Sep 11, 2015 3.281 3.292 3.276 3.281 52,442 +0.00(+0.08%)
Sep 10, 2015 3.267 3.300 3.257 3.278 172,924 +0.01(+0.33%)
Sep 09, 2015 3.284 3.289 3.267 3.267 117,403 -0.02(-0.49%)
Sep 08, 2015 3.289 3.311 3.273 3.284 270,916 -0.01(-0.16%)
Sep 04, 2015 3.273 3.289 3.289 3.289 110,359 +0.00(+0.00%)
Sep 03, 2015 3.284 3.295 3.268 3.289 203,991 +0.01(+0.17%)
Sep 02, 2015 3.278 3.303 3.273 3.284 235,905 +0.01(+0.33%)
Sep 01, 2015 3.289 3.305 3.273 3.273 179,948 -0.03(-0.98%)
Aug 31, 2015 3.300 3.311 3.284 3.305 160,611 -0.01(-0.33%)
Aug 28, 2015 3.267 3.316 3.267 3.316 98,138 +0.03(+0.99%)
Aug 27, 2015 3.284 3.305 3.267 3.284 162,381 +0.02(+0.50%)
Aug 26, 2015 3.257 3.284 3.240 3.267 186,548 +0.01(+0.33%)
Aug 25, 2015 3.251 3.278 3.240 3.257 222,566 +0.04(+1.18%)
Aug 24, 2015 3.213 3.251 3.121 3.219 480,645 -0.07(-2.14%)
Aug 21, 2015 3.305 3.311 3.284 3.289 237,518 -0.02(-0.65%)
Aug 20, 2015 3.305 3.354 3.305 3.311 197,264 -0.04(-1.13%)
Aug 19, 2015 3.322 3.349 3.316 3.349 134,007 +0.02(+0.49%)
Aug 18, 2015 3.338 3.343 3.327 3.332 110,357 -0.01(-0.32%)
Aug 17, 2015 3.360 3.365 3.338 3.343 136,917 -0.03(-0.80%)
Aug 14, 2015 3.376 3.381 3.370 3.370 50,289 -0.01(-0.16%)
Aug 13, 2015 3.370 3.387 3.365 3.376 80,466 -0.01(-0.16%)
Aug 12, 2015 3.354 3.381 3.354 3.381 55,454 -0.00(-0.08%)
Aug 11, 2015 3.357 3.384 3.357 3.384 112,889 +0.02(+0.64%)
Aug 10, 2015 3.379 3.389 3.357 3.362 124,948 -0.01(-0.32%)
Aug 07, 2015 3.400 3.411 3.373 3.373 173,929 -0.03(-0.95%)
Aug 06, 2015 3.422 3.422 3.395 3.405 114,077 -0.02(-0.47%)
Aug 05, 2015 3.411 3.422 3.405 3.422 78,156 +0.01(+0.32%)
Aug 04, 2015 3.422 3.422 3.405 3.411 117,215 -0.01(-0.32%)
Aug 03, 2015 3.405 3.427 3.405 3.422 139,683 +0.01(+0.16%)
Jul 31, 2015 3.400 3.422 3.389 3.416 83,806 +0.02(+0.48%)
Jul 30, 2015 3.384 3.405 3.379 3.400 88,379 -0.01(-0.16%)
Jul 29, 2015 3.357 3.405 3.352 3.405 119,078 +0.04(+1.28%)
Jul 28, 2015 3.346 3.370 3.341 3.362 233,911 +0.01(+0.16%)
Jul 27, 2015 3.384 3.384 3.357 3.357 165,884 -0.01(-0.32%)
Jul 24, 2015 3.422 3.423 3.362 3.368 224,567 -0.07(-2.04%)
Jul 23, 2015 3.438 3.443 3.411 3.438 96,472 +0.01(+0.16%)
Jul 22, 2015 3.438 3.443 3.427 3.432 130,183 -0.02(-0.62%)
Jul 21, 2015 3.432 3.454 3.432 3.454 115,450 +0.02(+0.47%)
Jul 20, 2015 3.449 3.454 3.432 3.438 175,384 -0.02(-0.47%)
Jul 17, 2015 3.449 3.459 3.443 3.454 159,533 +0.00(+0.00%)
Jul 16, 2015 3.443 3.462 3.443 3.454 149,736 +0.02(+0.47%)
Jul 15, 2015 3.438 3.454 3.438 3.438 100,372 +0.00(+0.00%)
Jul 14, 2015 3.449 3.459 3.438 3.438 150,410 -0.01(-0.31%)
Jul 13, 2015 3.454 3.465 3.449 3.449 83,571 -0.00(-0.08%)
Jul 10, 2015 3.419 3.451 3.419 3.451 323,195 +0.05(+1.42%)
Jul 09, 2015 3.419 3.425 3.403 3.403 856,668 +0.00(+0.00%)
Jul 08, 2015 3.446 3.451 3.403 3.403 865,017 -0.05(-1.55%)
Jul 07, 2015 3.478 3.478 3.451 3.457 98,849 -0.04(-1.07%)
Jul 06, 2015 3.467 3.494 3.462 3.494 48,472 +0.01(+0.31%)
Jul 02, 2015 3.483 3.483 3.483 3.483 57,285 +0.01(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.