Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Senior Income Fd (NY: NSL )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 3.397 3.450 3.392 3.450 380,714 +0.04(+1.13%)
Sep 27, 2013 3.416 3.421 3.387 3.411 220,516 -0.02(-0.70%)
Sep 26, 2013 3.387 3.435 3.387 3.435 452,084 +0.05(+1.56%)
Sep 25, 2013 3.353 3.387 3.353 3.382 429,359 +0.01(+0.43%)
Sep 24, 2013 3.363 3.368 3.334 3.368 476,018 +0.01(+0.43%)
Sep 23, 2013 3.344 3.368 3.325 3.353 435,901 -0.01(-0.29%)
Sep 20, 2013 3.358 3.376 3.349 3.363 340,329 -0.01(-0.43%)
Sep 19, 2013 3.368 3.377 3.349 3.377 722,146 -0.01(-0.28%)
Sep 18, 2013 3.363 3.387 3.353 3.387 501,268 +0.00(+0.14%)
Sep 17, 2013 3.406 3.406 3.363 3.382 288,437 -0.02(-0.45%)
Sep 16, 2013 3.411 3.411 3.397 3.398 145,905 -0.01(-0.39%)
Sep 13, 2013 3.406 3.411 3.377 3.411 118,861 +0.00(+0.14%)
Sep 12, 2013 3.411 3.421 3.387 3.406 270,270 -0.03(-0.84%)
Sep 11, 2013 3.440 3.445 3.411 3.435 221,767 -0.00(-0.01%)
Sep 10, 2013 3.412 3.436 3.392 3.436 245,873 +0.04(+1.27%)
Sep 09, 2013 3.426 3.431 3.378 3.393 263,955 -0.04(-1.11%)
Sep 06, 2013 3.402 3.431 3.397 3.431 333,163 +0.01(+0.28%)
Sep 05, 2013 3.402 3.426 3.397 3.421 322,510 -0.00(-0.07%)
Sep 04, 2013 3.412 3.426 3.397 3.424 222,516 +0.00(+0.07%)
Sep 03, 2013 3.407 3.431 3.407 3.421 240,189 +0.00(+0.00%)
Aug 30, 2013 3.397 3.424 3.393 3.421 156,757 +0.00(+0.14%)
Aug 29, 2013 3.388 3.440 3.378 3.417 401,502 +0.01(+0.42%)
Aug 28, 2013 3.354 3.402 3.350 3.402 300,266 +0.03(+0.99%)
Aug 27, 2013 3.350 3.369 3.335 3.369 384,519 -0.00(-0.00%)
Aug 26, 2013 3.345 3.383 3.345 3.369 302,799 +0.01(+0.29%)
Aug 23, 2013 3.369 3.378 3.359 3.359 196,578 -0.02(-0.71%)
Aug 22, 2013 3.335 3.393 3.335 3.383 262,820 +0.03(+1.00%)
Aug 21, 2013 3.340 3.364 3.326 3.350 336,030 -0.01(-0.42%)
Aug 20, 2013 3.350 3.364 3.331 3.364 262,010 -0.00(-0.00%)
Aug 19, 2013 3.388 3.407 3.340 3.364 390,038 -0.05(-1.40%)
Aug 16, 2013 3.359 3.417 3.354 3.412 386,189 +0.02(+0.71%)
Aug 15, 2013 3.397 3.407 3.369 3.388 221,218 -0.04(-1.25%)
Aug 14, 2013 3.426 3.436 3.383 3.431 215,704 -0.01(-0.42%)
Aug 13, 2013 3.464 3.474 3.407 3.445 323,548 -0.02(-0.54%)
Aug 12, 2013 3.445 3.469 3.445 3.464 140,272 +0.00(+0.00%)
Aug 09, 2013 3.431 3.464 3.431 3.464 154,829 +0.02(+0.55%)
Aug 08, 2013 3.478 3.478 3.426 3.445 254,154 -0.02(-0.69%)
Aug 07, 2013 3.435 3.507 3.433 3.469 322,484 +0.00(+0.14%)
Aug 06, 2013 3.473 3.488 3.445 3.464 160,482 -0.01(-0.41%)
Aug 05, 2013 3.473 3.502 3.469 3.478 263,812 +0.00(+0.00%)
Aug 02, 2013 3.521 3.526 3.473 3.478 164,447 -0.04(-1.21%)
Aug 01, 2013 3.545 3.554 3.513 3.521 153,221 -0.02(-0.54%)
Jul 31, 2013 3.526 3.549 3.507 3.540 150,517 -0.01(-0.27%)
Jul 30, 2013 3.535 3.549 3.500 3.549 193,731 -0.00(-0.13%)
Jul 29, 2013 3.530 3.559 3.530 3.554 115,446 -0.00(-0.13%)
Jul 26, 2013 3.578 3.578 3.507 3.559 198,879 -0.00(-0.13%)
Jul 25, 2013 3.540 3.564 3.511 3.564 191,416 +0.03(+0.94%)
Jul 24, 2013 3.521 3.545 3.483 3.530 139,127 +0.01(+0.41%)
Jul 23, 2013 3.485 3.554 3.464 3.516 221,787 +0.05(+1.51%)
Jul 22, 2013 3.478 3.478 3.450 3.464 201,036 -0.01(-0.41%)
Jul 19, 2013 3.530 3.535 3.473 3.478 208,785 -0.05(-1.35%)
Jul 18, 2013 3.545 3.545 3.516 3.526 110,858 -0.02(-0.51%)
Jul 17, 2013 3.521 3.554 3.521 3.544 164,359 -0.00(-0.02%)
Jul 16, 2013 3.578 3.583 3.530 3.545 244,090 -0.06(-1.58%)
Jul 15, 2013 3.559 3.602 3.559 3.602 186,175 +0.02(+0.66%)
Jul 12, 2013 3.592 3.597 3.540 3.578 263,688 -0.05(-1.31%)
Jul 11, 2013 3.502 3.625 3.502 3.625 365,303 +0.11(+3.26%)
Jul 10, 2013 3.449 3.511 3.449 3.511 159,745 +0.03(+0.81%)
Jul 09, 2013 3.393 3.483 3.416 3.483 264,184 +0.07(+1.94%)
Jul 08, 2013 3.445 3.445 3.416 3.416 393,796 -0.01(-0.41%)
Jul 05, 2013 3.445 3.459 3.426 3.431 211,749 -0.02(-0.55%)
Jul 03, 2013 3.431 3.468 3.426 3.449 214,072 -0.04(-1.08%)
Jul 02, 2013 3.539 3.539 3.468 3.487 203,895 -0.05(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.