Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconic Brands Inc (OP: ICNB )

0.0001 UNCHANGED
Last Price Updated: 3:36 PM EST, Dec 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.1700 0.1750 0.1700 0.1700 20,980 -0.02(-10.53%)
Sep 29, 2022 0.1500 0.1900 0.1500 0.1900 85,201 +0.02(+11.76%)
Sep 28, 2022 0.1700 0.2000 0.1700 0.1700 48,700 -0.03(-15.00%)
Sep 27, 2022 0.1500 0.3300 0.1400 0.2000 111,722 +0.06(+42.86%)
Sep 26, 2022 0.1450 0.1500 0.1400 0.1400 36,650 -0.01(-6.67%)
Sep 23, 2022 0.1450 0.1500 0.0652 0.1500 73,119 -0.02(-11.76%)
Sep 22, 2022 0.1800 0.1800 0.1420 0.1700 156,219 +0.00(+0.00%)
Sep 21, 2022 0.1700 0.1800 0.1700 0.1700 6,202 +0.00(+0.00%)
Sep 20, 2022 0.1800 0.2000 0.1700 0.1700 11,775 -0.02(-10.53%)
Sep 19, 2022 0.2000 0.2000 0.1700 0.1900 40,701 +0.01(+2.70%)
Sep 16, 2022 0.2000 0.2000 0.1850 0.1850 20,950 -0.02(-7.50%)
Sep 15, 2022 0.2200 0.2400 0.2000 0.2000 48,917 -0.02(-9.09%)
Sep 14, 2022 0.2000 0.2200 0.1850 0.2200 81,558 +0.02(+10.00%)
Sep 13, 2022 0.2000 0.2190 0.1900 0.2000 35,347 -0.02(-8.97%)
Sep 12, 2022 0.2490 0.2500 0.2000 0.2197 20,040 +0.01(+4.62%)
Sep 09, 2022 0.2500 0.2500 0.1850 0.2100 100,764 -0.05(-19.23%)
Sep 08, 2022 0.2700 0.2700 0.2150 0.2600 13,811 -0.01(-3.70%)
Sep 07, 2022 0.2500 0.2700 0.2013 0.2700 53,030 +0.11(+65.54%)
Sep 06, 2022 0.3000 0.3300 0.1602 0.1631 216,217 -0.17(-50.58%)
Sep 02, 2022 0.3000 0.3300 0.2510 0.3300 58,728 +0.04(+13.79%)
Sep 01, 2022 0.2607 0.3199 0.2607 0.2900 15,800 -0.06(-17.14%)
Aug 31, 2022 0.3000 0.3500 0.2604 0.3500 87,995 +0.00(+0.00%)
Aug 30, 2022 0.2900 0.3500 0.2700 0.3500 104,125 +0.00(+0.00%)
Aug 29, 2022 0.2500 0.3500 0.2500 0.3500 50,113 +0.10(+40.00%)
Aug 26, 2022 0.3500 0.3500 0.0723 0.2500 96,412 -0.05(-16.67%)
Aug 25, 2022 0.2600 0.3000 0.2600 0.3000 10,741 -0.05(-14.29%)
Aug 24, 2022 0.3250 0.3500 0.3250 0.3500 8,902 +0.02(+6.06%)
Aug 23, 2022 0.3600 0.3700 0.3300 0.3300 94,413 -0.04(-10.81%)
Aug 22, 2022 0.3700 0.3700 0.3700 0.3700 1,145 +0.01(+1.37%)
Aug 18, 2022 0.3650 0 -0.01(-1.35%)
Aug 17, 2022 0.3600 0.3900 0.3600 0.3700 1,002 +0.00(+0.00%)
Aug 16, 2022 0.3900 0.3900 0.3700 0.3700 1,383 +0.01(+2.78%)
Aug 12, 2022 0.3600 5 -0.02(-5.26%)
Aug 11, 2022 0.4000 0.4190 0.3800 0.3800 74,119 -0.01(-2.56%)
Aug 10, 2022 0.3800 0.3900 0.3800 0.3900 39,865 -0.00(-0.08%)
Aug 09, 2022 0.3900 0.4200 0.3900 0.3903 13,230 -0.02(-4.80%)
Aug 08, 2022 0.4200 0.4200 0.3800 0.4100 28,500 +0.00(+0.00%)
Aug 05, 2022 0.4100 0.4200 0.4100 0.4100 36,300 -0.03(-6.82%)
Aug 04, 2022 0.4400 0.4500 0.4000 0.4400 24,005 -0.01(-1.61%)
Aug 03, 2022 0.3925 0.4500 0.3900 0.4472 50,385 +0.06(+16.16%)
Aug 02, 2022 0.3900 0.3900 0.3500 0.3850 1,233 -0.01(-1.28%)
Aug 01, 2022 0.3900 0.3900 0.3900 0.3900 1,041 +0.00(+0.00%)
Jul 29, 2022 0.3900 0.3900 0.3900 0.3900 100 +0.00(+0.00%)
Jul 28, 2022 0.3900 0.3900 0.3900 0.3900 1,001 +0.01(+2.63%)
Jul 27, 2022 0.3900 0.3900 0.3800 0.3800 2,143 +0.00(+0.00%)
Jul 26, 2022 0.3800 0.3800 0.3800 0.3800 5,505 +0.00(+0.00%)
Jul 25, 2022 0.3800 0.3900 0.3800 0.3800 1,945 +0.00(+0.00%)
Jul 22, 2022 0.3800 0.3800 0.3800 0.3800 36,734 +0.00(+0.00%)
Jul 21, 2022 0.3800 0.3900 0.3500 0.3800 17,700 -0.02(-5.82%)
Jul 20, 2022 0.4095 0.4095 0.3750 0.4035 21,673 +0.02(+5.88%)
Jul 19, 2022 0.3700 0.3900 0.3700 0.3811 21,387 +0.01(+1.36%)
Jul 18, 2022 0.3749 0.3835 0.3661 0.3760 4,500 +0.01(+2.73%)
Jul 15, 2022 0.3760 0.3760 0.3660 0.3660 3,512 +0.00(+0.00%)
Jul 14, 2022 0.3706 0.3824 0.3660 0.3660 10,730 -0.02(-6.18%)
Jul 13, 2022 0.3750 0.4042 0.3700 0.3901 67,120 +0.01(+1.99%)
Jul 12, 2022 0.4000 0.4000 0.3720 0.3825 43,207 -0.03(-6.71%)
Jul 11, 2022 0.3800 0.4100 0.3720 0.4100 20,239 +0.02(+6.22%)
Jul 08, 2022 0.3600 0.4100 0.3500 0.3860 777,590 +0.03(+7.37%)
Jul 07, 2022 0.4735 0.4735 0.3443 0.3595 577,324 +0.05(+14.67%)
Jul 06, 2022 0.3136 0.3136 0.3135 0.3135 2,150 +0.00(+0.00%)
Jul 05, 2022 0.3200 0.3245 0.3100 0.3135 21,500 -0.01(-3.54%)
Jul 01, 2022 0.2810 0.3300 0.2810 0.3250 30,446 +0.04(+15.66%)
Jun 30, 2022 0.3125 0.3125 0.2800 0.2810 138,468 -0.03(-10.08%)
Jun 29, 2022 0.3125 0.3150 0.3125 0.3125 7,130 -0.02(-5.30%)
Jun 28, 2022 0.3174 0.3300 0.3125 0.3300 199,886 +0.03(+10.00%)
Jun 27, 2022 0.3000 0.3000 0.3000 0.3000 5,000 +0.01(+3.45%)
Jun 24, 2022 0.2776 0.2900 0.2776 0.2900 10,000 +0.00(+0.00%)
Jun 23, 2022 0.2805 0.2900 0.2610 0.2900 9,000 +0.00(+0.00%)
Jun 22, 2022 0.2830 0.2900 0.2805 0.2900 3,515 +0.03(+11.54%)
Jun 21, 2022 0.3100 0.3165 0.2466 0.2600 381,595 -0.05(-16.13%)
Jun 16, 2022 0.3100 0 +0.03(+11.11%)
Jun 15, 2022 0.2690 0.2790 0.2690 0.2790 2,271 -0.01(-3.46%)
Jun 13, 2022 0.2890 1 +0.00(+1.40%)
Jun 10, 2022 0.2773 0.2850 0.2695 0.2850 7,101 +0.01(+5.56%)
Jun 09, 2022 0.2700 0.2700 0.2700 0.2700 18,604 +0.00(+0.37%)
Jun 08, 2022 0.2800 0.2800 0.2690 0.2690 7,450 -0.01(-3.93%)
Jun 07, 2022 0.2745 0.2800 0.2745 0.2800 6,180 +0.00(+0.25%)
Jun 06, 2022 0.2620 0.2793 0.2620 0.2793 1,092 +0.01(+3.06%)
Jun 03, 2022 0.2800 0.2800 0.2620 0.2710 2,325 -0.01(-3.21%)
Jun 02, 2022 0.2800 0.2800 0.2620 0.2800 1,500 +0.01(+1.82%)
Jun 01, 2022 0.2878 0.2885 0.2750 0.2750 5,990 +0.00(+0.00%)
May 31, 2022 0.2750 0.2750 0.2750 0.2750 1,500 -0.00(-1.19%)
May 27, 2022 0.2631 0.2783 0.2631 0.2783 906 +0.01(+2.32%)
May 26, 2022 0.2885 0.2885 0.2720 0.2720 17,195 +0.00(+0.74%)
May 25, 2022 0.2901 0.3000 0.2700 0.2700 13,005 -0.02(-6.90%)
May 24, 2022 0.2901 0.2901 0.2900 0.2900 9,100 +0.00(+0.00%)
May 23, 2022 0.2900 0.3000 0.2900 0.2900 24,651 +0.01(+3.57%)
May 20, 2022 0.2720 0.3000 0.2661 0.2800 16,036 -0.02(-6.67%)
May 19, 2022 0.3100 0.3100 0.2655 0.3000 41,990 +0.00(+0.00%)
May 18, 2022 0.3380 0.3380 0.2800 0.3000 39,048 +0.00(+0.00%)
May 17, 2022 0.2750 0.3000 0.2750 0.3000 10,910 +0.00(+0.00%)
May 16, 2022 0.3000 0.3000 0.2750 0.3000 13,058 +0.00(+0.03%)
May 13, 2022 0.2975 0.2999 0.2710 0.2999 27,442 +0.04(+14.47%)
May 12, 2022 0.2993 0.2993 0.2620 0.2620 27,693 -0.03(-9.62%)
May 11, 2022 0.2810 0.3000 0.2610 0.2899 23,803 +0.01(+3.13%)
May 10, 2022 0.2978 0.3000 0.2810 0.2811 29,950 -0.01(-3.40%)
May 09, 2022 0.2930 0.3143 0.2550 0.2910 183,624 -0.03(-9.03%)
May 06, 2022 0.2925 0.3293 0.2910 0.3199 62,679 +0.02(+6.63%)
May 05, 2022 0.3150 0.3185 0.3000 0.3000 38,000 -0.02(-4.76%)
May 04, 2022 0.3350 0.3500 0.3101 0.3150 72,951 -0.02(-4.55%)
May 03, 2022 0.3400 0.3400 0.3300 0.3300 30,978 +0.00(+0.00%)
May 02, 2022 0.3343 0.3350 0.3140 0.3300 24,095 +0.01(+1.54%)
Apr 29, 2022 0.3250 0.3400 0.3150 0.3250 46,916 -0.00(-0.31%)
Apr 28, 2022 0.3301 0.3650 0.3260 0.3260 114,850 -0.02(-6.86%)
Apr 27, 2022 0.3501 0.3501 0.3400 0.3500 79,741 +0.01(+4.17%)
Apr 26, 2022 0.3600 0.3675 0.3360 0.3360 95,436 +0.01(+1.82%)
Apr 25, 2022 0.3410 0.3568 0.3300 0.3300 71,327 -0.02(-5.71%)
Apr 22, 2022 0.3400 0.3550 0.3400 0.3500 26,155 +0.01(+2.94%)
Apr 21, 2022 0.3598 0.3598 0.3400 0.3400 53,206 -0.01(-2.88%)
Apr 20, 2022 0.3750 0.3850 0.3490 0.3501 91,916 +0.00(+0.03%)
Apr 19, 2022 0.3505 0.3599 0.3405 0.3500 18,982 +0.00(+0.00%)
Apr 18, 2022 0.3500 0.3678 0.3400 0.3500 62,110 +0.01(+2.19%)
Apr 14, 2022 0.3270 0.3850 0.3270 0.3425 19,169 -0.00(-0.44%)
Apr 13, 2022 0.3250 0.3450 0.3250 0.3440 14,695 -0.00(-0.29%)
Apr 12, 2022 0.3450 0.3450 0.3260 0.3450 13,882 +0.01(+1.68%)
Apr 11, 2022 0.3400 0.3450 0.3250 0.3393 11,168 -0.00(-0.21%)
Apr 08, 2022 0.3598 0.3598 0.3300 0.3400 7,285 +0.01(+3.98%)
Apr 07, 2022 0.3300 0.3350 0.3270 0.3270 36,347 -0.00(-0.64%)
Apr 06, 2022 0.3400 0.3800 0.3250 0.3291 75,928 -0.02(-5.94%)
Apr 05, 2022 0.3321 0.3499 0.3300 0.3499 21,573 +0.01(+2.61%)
Apr 04, 2022 0.3550 0.3745 0.3400 0.3410 88,156 -0.01(-4.21%)
Apr 01, 2022 0.3663 0.3943 0.3500 0.3560 57,964 -0.02(-6.32%)
Mar 31, 2022 0.3950 0.4300 0.3405 0.3800 205,560 -0.01(-2.69%)
Mar 30, 2022 0.4400 0.4500 0.3658 0.3905 243,056 +0.01(+2.76%)
Mar 29, 2022 0.3700 0.4200 0.3600 0.3800 359,547 +0.05(+15.68%)
Mar 28, 2022 0.3499 0.3499 0.3170 0.3285 73,834 -0.00(-0.45%)
Mar 25, 2022 0.3500 0.3711 0.3250 0.3300 201,340 -0.01(-2.83%)
Mar 24, 2022 0.3351 0.3800 0.3200 0.3396 122,912 -0.02(-4.34%)
Mar 23, 2022 0.2766 0.3550 0.2766 0.3550 46,790 +0.02(+4.44%)
Mar 22, 2022 0.3199 0.3749 0.3125 0.3399 204,674 +0.02(+7.90%)
Mar 21, 2022 0.3350 0.3350 0.3125 0.3150 59,821 -0.01(-1.56%)
Mar 18, 2022 0.3750 0.3899 0.3200 0.3200 107,169 -0.08(-18.99%)
Mar 17, 2022 0.3440 0.4250 0.3110 0.3950 307,698 +0.05(+14.89%)
Mar 16, 2022 0.3643 0.3909 0.3300 0.3438 226,736 -0.01(-1.77%)
Mar 15, 2022 0.3800 0.3900 0.3500 0.3500 166,688 -0.03(-7.41%)
Mar 14, 2022 0.4490 0.4490 0.3723 0.3780 92,663 -0.04(-9.98%)
Mar 11, 2022 0.4100 0.4250 0.4002 0.4199 14,118 -0.02(-3.47%)
Mar 10, 2022 0.4807 0.4879 0.3925 0.4350 114,293 -0.05(-11.22%)
Mar 09, 2022 0.4515 0.4900 0.4515 0.4900 32,646 +0.03(+6.38%)
Mar 08, 2022 0.5098 0.5098 0.4606 0.4606 39,615 -0.04(-7.88%)
Mar 07, 2022 0.5100 0.5100 0.4700 0.5000 108,848 +0.01(+2.04%)
Mar 04, 2022 0.4810 0.5000 0.4550 0.4900 128,340 -0.01(-1.01%)
Mar 03, 2022 0.4800 0.5000 0.4500 0.4950 79,262 +0.01(+2.06%)
Mar 02, 2022 0.4876 0.5000 0.4771 0.4850 99,632 +0.01(+1.53%)
Mar 01, 2022 0.4710 0.4890 0.4500 0.4777 70,399 +0.01(+1.86%)
Feb 28, 2022 0.4600 0.5030 0.4550 0.4690 83,988 -0.00(-0.19%)
Feb 25, 2022 0.4490 0.5000 0.4450 0.4699 145,018 +0.03(+6.55%)
Feb 24, 2022 0.3870 0.4700 0.3500 0.4410 181,572 +0.09(+26.00%)
Feb 23, 2022 0.3869 0.3869 0.3500 0.3500 136,774 +0.01(+1.45%)
Feb 22, 2022 0.3500 0.3999 0.2750 0.3450 361,461 -0.01(-1.43%)
Feb 18, 2022 0.3500 0 -0.04(-10.23%)
Feb 17, 2022 0.3800 0.3899 0.3700 0.3899 53,435 +0.01(+3.28%)
Feb 16, 2022 0.3775 0.3775 0.3775 0.3775 157 -0.01(-1.95%)
Feb 15, 2022 0.4000 0.4145 0.3655 0.3850 117,349 +0.01(+1.32%)
Feb 14, 2022 0.4100 0.4200 0.3800 0.3800 104,592 -0.02(-3.80%)
Feb 11, 2022 0.4000 0.4200 0.3900 0.3950 41,053 +0.01(+1.28%)
Feb 10, 2022 0.4200 0.4200 0.3900 0.3900 30,290 +0.01(+1.30%)
Feb 09, 2022 0.3778 0.4200 0.3778 0.3850 231,239 +0.01(+1.32%)
Feb 08, 2022 0.4200 0.4200 0.3748 0.3800 115,138 -0.04(-9.52%)
Feb 07, 2022 0.4800 0.4800 0.3920 0.4200 190,484 -0.03(-6.67%)
Feb 04, 2022 0.3914 0.4500 0.3914 0.4500 65,191 +0.02(+4.65%)
Feb 03, 2022 0.4373 0.4395 0.3990 0.4300 116,250 -0.01(-2.27%)
Feb 02, 2022 0.4500 0.4550 0.4100 0.4400 113,638 -0.01(-2.22%)
Feb 01, 2022 0.4800 0.4800 0.4200 0.4500 30,780 -0.03(-6.25%)
Jan 31, 2022 0.4300 0.5000 0.4300 0.4800 21,251 +0.05(+11.60%)
Jan 28, 2022 0.4810 0.5000 0.4301 0.4301 65,330 -0.08(-15.67%)
Jan 27, 2022 0.5400 0.5400 0.5100 0.5100 18,890 -0.04(-7.10%)
Jan 26, 2022 0.5100 0.5500 0.5100 0.5490 23,072 +0.01(+2.62%)
Jan 25, 2022 0.5700 0.5948 0.5300 0.5350 119,162 -0.02(-2.73%)
Jan 24, 2022 0.5500 0.5895 0.5013 0.5500 62,751 +0.06(+12.94%)
Jan 21, 2022 0.4870 0.4870 0.4870 0.4870 225 +0.01(+1.35%)
Jan 20, 2022 0.5500 0.5500 0.4709 0.4805 91,872 +0.01(+1.71%)
Jan 19, 2022 0.5112 0.5500 0.4688 0.4724 31,310 -0.08(-14.11%)
Jan 18, 2022 0.5800 0.5800 0.4834 0.5500 44,443 +0.00(+0.27%)
Jan 14, 2022 0.5485 0 +0.11(+24.52%)
Jan 13, 2022 0.4501 0.4600 0.4400 0.4405 23,404 +0.02(+4.26%)
Jan 12, 2022 0.4600 0.5150 0.4060 0.4225 15,238 -0.03(-6.11%)
Jan 11, 2022 0.4500 0.4500 0.4500 0.4500 507 +0.05(+11.41%)
Jan 10, 2022 0.5000 0.5000 0.3802 0.4039 51,331 -0.09(-17.57%)
Jan 07, 2022 0.4775 0.4985 0.4310 0.4900 24,200 +0.05(+10.86%)
Jan 06, 2022 0.4500 0.5190 0.4311 0.4420 49,980 -0.03(-6.42%)
Jan 05, 2022 0.4815 0.5499 0.4350 0.4723 180,946 -0.07(-12.99%)
Jan 04, 2022 0.5000 0.5593 0.4900 0.5428 8,358 +0.04(+8.56%)
Jan 03, 2022 0.4915 0.5396 0.4900 0.5000 21,609 +0.01(+1.73%)
Dec 31, 2021 0.5496 0.5496 0.4800 0.4915 8,179 -0.01(-1.50%)
Dec 30, 2021 0.5389 0.5389 0.4970 0.4990 23,498 -0.04(-7.59%)
Dec 29, 2021 0.5400 0.5400 0.4777 0.5400 36,588 +0.00(+0.00%)
Dec 28, 2021 0.4920 0.5500 0.4820 0.5400 16,193 +0.06(+12.41%)
Dec 27, 2021 0.4920 0.4920 0.4770 0.4804 20,789 -0.04(-7.62%)
Dec 23, 2021 0.5000 0.5300 0.5000 0.5200 55,272 +0.05(+10.17%)
Dec 22, 2021 0.4660 0.5645 0.4520 0.4720 60,192 -0.06(-10.94%)
Dec 21, 2021 0.5400 0.5400 0.5000 0.5300 48,450 -0.01(-1.85%)
Dec 20, 2021 0.5700 0.5800 0.5400 0.5400 30,922 -0.05(-8.46%)
Dec 17, 2021 0.5700 0.5900 0.5700 0.5899 10,294 +0.01(+1.27%)
Dec 16, 2021 0.6185 0.6185 0.5713 0.5825 9,610 -0.03(-4.51%)
Dec 15, 2021 0.5838 0.6100 0.5700 0.6100 3,999 +0.03(+5.77%)
Dec 14, 2021 0.6249 0.6249 0.5700 0.5767 17,322 -0.04(-6.91%)
Dec 13, 2021 0.6200 0.6243 0.5810 0.6195 51,477 -0.00(-0.08%)
Dec 10, 2021 0.6100 0.6949 0.6100 0.6200 9,113 +0.01(+0.81%)
Dec 09, 2021 0.6500 0.7249 0.6150 0.6150 16,875 -0.04(-5.53%)
Dec 08, 2021 0.6476 0.6999 0.6409 0.6510 16,880 -0.09(-12.02%)
Dec 07, 2021 0.6508 0.7485 0.6150 0.7399 53,254 +0.05(+7.23%)
Dec 06, 2021 0.6851 0.6999 0.6500 0.6900 26,701 -0.05(-7.13%)
Dec 03, 2021 0.7500 0.7500 0.7160 0.7430 31,540 +0.01(+0.81%)
Dec 02, 2021 0.6800 0.7400 0.6800 0.7370 9,691 +0.04(+5.29%)
Dec 01, 2021 0.7600 0.7800 0.6275 0.7000 120,209 -0.06(-7.89%)
Nov 30, 2021 0.6700 0.7985 0.6700 0.7600 19,893 +0.00(+0.00%)
Nov 29, 2021 0.7985 0.7985 0.6600 0.7600 83,003 +0.00(+0.00%)
Nov 26, 2021 0.8010 0.8010 0.7600 0.7600 125,421 -0.04(-5.12%)
Nov 24, 2021 0.9000 0.9150 0.8010 0.8010 163,728 -0.05(-5.76%)
Nov 23, 2021 0.7980 1.000 0.7789 0.8500 503,104 +0.11(+14.96%)
Nov 22, 2021 0.7600 0.7600 0.7325 0.7394 7,056 +0.00(+0.68%)
Nov 19, 2021 0.7600 0.7600 0.7325 0.7344 7,642 +0.00(+0.60%)
Nov 18, 2021 0.7910 0.8000 0.7002 0.7300 45,797 -0.07(-8.58%)
Nov 17, 2021 0.8100 0.8715 0.7710 0.7985 56,394 -0.00(-0.19%)
Nov 16, 2021 0.7700 0.8050 0.7700 0.8000 77,004 +0.00(+0.15%)
Nov 15, 2021 0.8000 0.8100 0.7700 0.7988 38,620 -0.00(-0.15%)
Nov 12, 2021 0.7900 0.8000 0.7500 0.8000 35,448 +0.02(+2.70%)
Nov 11, 2021 0.7711 0.7928 0.7300 0.7790 18,920 +0.01(+1.17%)
Nov 10, 2021 0.7359 0.7700 0.7700 8,073 +0.02(+2.48%)
Nov 09, 2021 0.7450 0.7928 0.7450 0.7514 35,861 +0.00(+0.19%)
Nov 08, 2021 0.7499 0.7675 0.6800 0.7500 88,565 -0.01(-1.32%)
Nov 05, 2021 0.6700 0.7681 0.6000 0.7600 328,701 +0.10(+15.47%)
Nov 04, 2021 0.6000 0.6700 0.6000 0.6582 88,150 +0.09(+15.47%)
Nov 03, 2021 0.5700 0.5700 0.5567 0.5700 18,962 +0.00(+0.00%)
Nov 02, 2021 0.5600 0.6790 0.5555 0.5700 32,641 +0.01(+1.79%)
Nov 01, 2021 0.5500 0.5600 0.5350 0.5600 26,791 +0.03(+4.67%)
Oct 29, 2021 0.5500 0.5500 0.5118 0.5350 32,179 -0.02(-2.73%)
Oct 28, 2021 0.5500 0.5500 0.5400 0.5500 2,703 +0.00(+0.00%)
Oct 27, 2021 0.5000 0.5500 0.5000 0.5500 18,555 +0.04(+8.33%)
Oct 26, 2021 0.5078 0.5077 40,878 -0.02(-4.21%)
Oct 25, 2021 0.4510 0.5390 0.4510 0.5300 8,429 +0.00(+0.02%)
Oct 22, 2021 0.5000 0.5299 0.5000 0.5299 67,028 +0.03(+5.98%)
Oct 21, 2021 0.5000 0.5000 0.4900 0.5000 5,240 +0.01(+2.04%)
Oct 20, 2021 0.5000 0.5000 0.4888 0.4900 1,329 +0.00(+0.00%)
Oct 19, 2021 0.4900 0.4900 0.4900 0.4900 1,011 +0.00(+0.00%)
Oct 18, 2021 0.4680 0.4900 0.4680 0.4900 6,534 +0.03(+6.52%)
Oct 15, 2021 0.4567 0.4680 0.4567 0.4600 23,026 +0.02(+3.51%)
Oct 14, 2021 0.4500 0.4500 0.4444 0.4444 20,753 +0.01(+1.93%)
Oct 13, 2021 0.4500 0.4500 0.4360 0.4360 8,445 -0.01(-3.11%)
Oct 12, 2021 0.4500 0.4500 0.4500 0.4500 1,500 +0.00(+0.00%)
Oct 11, 2021 0.4500 0.4500 0.4500 0.4500 1,121 +0.01(+3.21%)
Oct 08, 2021 0.4360 0.4360 0.4360 0.4360 10,387 +0.00(+0.00%)
Oct 07, 2021 0.4694 0.4694 0.4350 0.4360 58,537 -0.03(-7.23%)
Oct 06, 2021 0.4690 0.4700 0.4690 0.4700 7,359 +0.03(+8.02%)
Oct 05, 2021 0.4351 0.4351 0.4351 0.4351 332 -0.02(-5.41%)
Oct 04, 2021 0.4700 0.4700 0.4350 0.4600 26,731 -0.01(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.