Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Quest Inc (OP: EQST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 13, 2018 0.0136 0.0136 0.0136 0 -0.00(-9.33%)
Sep 11, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 10, 2018 0.0120 0.0150 0.0120 0.0150 15,000 +0.00(+0.00%)
Sep 06, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 05, 2018 0.0150 0.0150 0.0150 49 +0.00(+0.00%)
Aug 31, 2018 0.0150 0.0150 0.0150 0 +0.00(+4.17%)
Aug 30, 2018 0.0115 0.0150 0.0115 0.0144 48,000 -0.00(-4.00%)
Aug 29, 2018 0.0106 0.0150 0.0106 0.0150 60,000 +0.00(+6.38%)
Aug 27, 2018 0.0141 0.0141 0.0141 0 +0.00(+27.03%)
Aug 24, 2018 0.0111 0.0111 0.0111 0.0111 1,000 +0.00(+58.57%)
Aug 23, 2018 0.0110 0.0110 0.0070 0.0070 13,000 -0.01(-45.74%)
Aug 22, 2018 0.0196 0.0196 0.0129 0.0129 6,000 +0.00(+34.38%)
Aug 21, 2018 0.0096 0.0096 0.0096 0.0096 1,000 +0.00(+0.00%)
Aug 20, 2018 0.0196 0.0196 0.0096 0.0096 3,169 -0.01(-50.77%)
Aug 16, 2018 0.0195 0.0195 0.0195 0 +0.01(+95.00%)
Aug 09, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 08, 2018 0.0100 0.0100 0.0100 0.0100 1,800 -0.01(-41.18%)
Aug 06, 2018 0.0170 0.0170 0.0170 0 -0.00(-13.27%)
Aug 02, 2018 0.0196 0.0196 0.0196 0 +0.00(+0.00%)
Jul 31, 2018 0.0196 0.0196 0.0196 0 +0.00(+0.00%)
Jul 27, 2018 0.0196 0.0196 0.0196 0 +0.01(+96.00%)
Jul 26, 2018 0.0100 0.0100 0.0100 0.0100 40,000 -0.01(-48.98%)
Jul 24, 2018 0.0196 0.0196 0.0196 0 +0.00(+0.00%)
Jul 23, 2018 0.0102 0.0196 0.0102 0.0196 56,200 -0.00(-2.00%)
Jul 13, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 12, 2018 0.0200 0.0200 0.0200 0.0200 5,956 +0.00(+18.34%)
Jul 11, 2018 0.0140 0.0169 0.0123 0.0169 105,000 +0.00(+20.28%)
Jul 06, 2018 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Jul 03, 2018 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Jul 02, 2018 0.0101 0.0145 0.0101 0.0140 12,000 +0.00(+0.00%)
Jun 14, 2018 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Jun 08, 2018 0.0140 0.0140 0.0140 0 +0.00(+40.50%)
Jun 06, 2018 0.0100 0.0100 0.0100 0 -0.00(-31.03%)
Jun 04, 2018 0.0145 0.0145 0.0145 0 +0.01(+61.11%)
Jun 01, 2018 0.0090 0.0090 0.0090 0.0090 15,000 -0.00(-1.10%)
May 31, 2018 0.0091 0.0091 0.0091 0.0091 550 -0.00(-9.00%)
May 30, 2018 0.0100 0.0100 0.0100 0.0100 10,000 -0.00(-9.09%)
May 24, 2018 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
May 16, 2018 0.0110 0.0110 0.0110 0 -0.00(-4.35%)
May 14, 2018 0.0115 0.0115 0.0115 0 +0.00(+15.00%)
Apr 19, 2018 0.0100 0.0100 0.0100 0 -0.00(-0.99%)
Apr 11, 2018 0.0101 0.0101 0.0101 0 -0.00(-8.18%)
Mar 29, 2018 0.0110 0.0110 0.0110 0 -0.00(-25.17%)
Mar 28, 2018 0.0147 0.0147 0.0147 0.0147 965 -0.00(-2.00%)
Mar 26, 2018 0.0150 0.0150 0.0150 0 +0.00(+36.36%)
Mar 22, 2018 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Mar 21, 2018 0.0111 0.0111 0.0110 0.0110 120,000 +0.00(+8.91%)
Mar 16, 2018 0.0101 0.0101 0.0101 25 -0.01(-46.87%)
Mar 14, 2018 0.0190 0.0190 0.0190 0 +0.01(+88.22%)
Mar 13, 2018 0.0101 0.0101 0.0101 0.0101 9,889 -0.01(-43.58%)
Mar 09, 2018 0.0179 0.0179 0.0179 0 +0.00(+0.00%)
Mar 07, 2018 0.0179 0.0179 0.0179 0 +0.00(+19.33%)
Mar 05, 2018 0.0150 0.0150 0.0150 20 +0.00(+50.00%)
Feb 23, 2018 0.0100 0.0100 0.0100 0 -0.01(-44.13%)
Feb 14, 2018 0.0179 0.0179 0.0179 0 +0.00(+14.74%)
Feb 12, 2018 0.0156 0.0156 0.0156 0 +0.01(+108.00%)
Feb 08, 2018 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Feb 07, 2018 0.0196 0.0196 0.0075 45,859 -0.01(-61.66%)
Jan 30, 2018 0.0196 0.0196 0.0196 45,859 -0.00(-6.86%)
Jan 17, 2018 0.0210 0.0210 0.0210 0 -0.00(-6.29%)
Jan 16, 2018 0.0224 0.0224 0.0224 0.0224 10,000 +0.01(+163.65%)
Jan 09, 2018 0.0085 0.0085 0.0085 0 -0.02(-67.80%)
Jan 03, 2018 0.0264 0.0264 0.0264 0 -0.00(-0.38%)
Jan 02, 2018 0.0265 0.0265 0.0265 0.0265 1,740 +0.02(+334.43%)
Dec 28, 2017 0.0061 0.0061 0.0061 0 -0.02(-75.60%)
Dec 26, 2017 0.0250 0.0250 0.0250 0 +0.00(+9.17%)
Dec 22, 2017 0.0170 0.0230 0.0170 0.0229 21,966 +0.01(+108.18%)
Dec 19, 2017 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Dec 18, 2017 0.0110 0.0110 0.0110 0.0110 5,065 +0.00(+0.00%)
Dec 15, 2017 0.0110 0.0110 0.0110 0.0110 309 -0.01(-33.41%)
Dec 13, 2017 0.0165 0.0165 0.0165 96 +0.00(+15.52%)
Dec 12, 2017 0.0143 0.0143 0.0143 0.0143 533 -0.01(-40.17%)
Dec 08, 2017 0.0239 0.0239 0.0239 0 +0.01(+26.46%)
Dec 07, 2017 0.0176 0.0189 0.0176 0.0189 22,000 +0.01(+79.88%)
Nov 29, 2017 0.0105 0.0105 0.0105 25 +0.00(+4.44%)
Nov 28, 2017 0.0110 0.0110 0.0101 0.0101 60,114 -0.01(-40.82%)
Nov 20, 2017 0.0170 0.0170 0.0170 0 +0.00(+7.59%)
Nov 17, 2017 0.0170 0.0177 0.0158 0.0158 60,000 -0.00(-10.73%)
Nov 15, 2017 0.0177 0.0177 0.0177 0 +0.00(+6.63%)
Nov 14, 2017 0.0173 0.0180 0.0166 0.0166 70,000 +0.01(+66.00%)
Nov 10, 2017 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Nov 08, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 07, 2017 0.0179 0.0180 0.0150 0.0150 64,000 -0.00(-16.39%)
Nov 06, 2017 0.0179 0.0179 0.0179 0.0179 1,775 +0.01(+42.38%)
Nov 03, 2017 0.0121 0.0137 0.0121 0.0126 28,500 +0.00(+4.13%)
Nov 02, 2017 0.0189 0.0189 0.0121 0.0121 1,600 -0.00(-13.57%)
Nov 01, 2017 0.0135 0.0140 0.0135 0.0140 131,666 +0.00(+15.70%)
Oct 30, 2017 0.0121 0.0121 0.0121 0 +0.00(+0.00%)
Oct 27, 2017 0.0150 0.0150 0.0121 0.0121 500 +0.00(+0.00%)
Oct 26, 2017 0.0121 0.0121 0.0121 0.0121 2,500 +0.00(+0.00%)
Oct 25, 2017 0.0147 0.0147 0.0121 0.0121 37,272 -0.01(-39.80%)
Oct 11, 2017 0.0201 0.0201 0.0201 0 +0.00(+14.86%)
Oct 10, 2017 0.0175 0.0175 0.0175 0.0175 2,314 -0.00(-12.50%)
Oct 09, 2017 0.0200 0.0200 0.0200 0.0200 7,140 +0.00(+0.00%)
Oct 06, 2017 0.0200 0.0200 0.0200 0.0200 13,000 +0.00(+0.00%)
Oct 05, 2017 0.0200 0.0200 0.0200 0.0200 2,047 +0.00(+0.00%)
Oct 04, 2017 0.0200 0.0200 0.0200 0.0200 8,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.