Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

11.78 +0.15 (+1.29%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 10.71 10.71 10.63 10.63 448,529 -0.03(-0.25%)
Sep 29, 2016 10.70 10.72 10.65 10.65 415,422 -0.05(-0.49%)
Sep 28, 2016 10.69 10.73 10.69 10.71 502,564 +0.03(+0.31%)
Sep 27, 2016 10.61 10.69 10.61 10.67 321,686 +0.07(+0.69%)
Sep 26, 2016 10.65 10.65 10.59 10.60 455,928 -0.01(-0.12%)
Sep 23, 2016 10.67 10.67 10.61 10.61 385,188 -0.06(-0.56%)
Sep 22, 2016 10.59 10.67 10.57 10.67 712,354 +0.11(+1.06%)
Sep 21, 2016 10.47 10.56 10.45 10.56 644,930 +0.11(+1.08%)
Sep 20, 2016 10.48 10.49 10.45 10.45 315,478 -0.01(-0.06%)
Sep 19, 2016 10.49 10.51 10.45 10.45 448,033 -0.02(-0.19%)
Sep 16, 2016 10.51 10.51 10.43 10.47 483,976 -0.03(-0.32%)
Sep 15, 2016 10.45 10.53 10.40 10.51 501,442 +0.05(+0.44%)
Sep 14, 2016 10.35 10.50 10.35 10.46 598,792 +0.09(+0.83%)
Sep 13, 2016 10.48 10.48 10.34 10.38 916,962 -0.08(-0.72%)
Sep 12, 2016 10.41 10.50 10.40 10.45 881,231 -0.03(-0.31%)
Sep 09, 2016 10.70 10.71 10.48 10.48 958,222 -0.25(-2.33%)
Sep 08, 2016 10.77 10.78 10.73 10.73 494,017 -0.03(-0.31%)
Sep 07, 2016 10.78 10.78 10.73 10.77 485,783 +0.00(+0.00%)
Sep 06, 2016 10.73 10.78 10.71 10.77 684,598 +0.05(+0.43%)
Sep 02, 2016 10.65 10.72 10.72 10.72 558,283 +0.07(+0.68%)
Sep 01, 2016 10.64 10.68 10.63 10.65 641,347 +0.01(+0.12%)
Aug 31, 2016 10.70 10.72 10.60 10.63 819,350 -0.08(-0.74%)
Aug 30, 2016 10.65 10.73 10.62 10.71 565,918 +0.08(+0.74%)
Aug 29, 2016 10.57 10.65 10.57 10.63 755,686 +0.06(+0.56%)
Aug 26, 2016 10.69 10.69 10.58 10.58 636,812 -0.08(-0.74%)
Aug 25, 2016 10.67 10.71 10.65 10.65 318,721 -0.03(-0.31%)
Aug 24, 2016 10.73 10.73 10.67 10.69 619,455 -0.01(-0.06%)
Aug 23, 2016 10.76 10.77 10.68 10.69 560,741 -0.03(-0.25%)
Aug 22, 2016 10.71 10.76 10.71 10.72 357,402 +0.01(+0.06%)
Aug 19, 2016 10.75 10.75 10.71 10.71 354,464 -0.04(-0.37%)
Aug 18, 2016 10.73 10.78 10.72 10.75 411,616 +0.05(+0.49%)
Aug 17, 2016 10.70 10.71 10.67 10.70 328,472 -0.01(-0.06%)
Aug 16, 2016 10.76 10.76 10.67 10.71 541,778 -0.03(-0.31%)
Aug 15, 2016 10.79 10.80 10.71 10.74 463,243 -0.05(-0.49%)
Aug 12, 2016 10.73 10.79 10.72 10.79 431,398 +0.08(+0.74%)
Aug 11, 2016 10.75 10.76 10.69 10.71 653,146 -0.01(-0.09%)
Aug 10, 2016 10.73 10.74 10.67 10.72 724,372 +0.07(+0.61%)
Aug 09, 2016 10.67 10.70 10.65 10.66 354,028 -0.02(-0.18%)
Aug 08, 2016 10.71 10.71 10.65 10.68 474,426 +0.01(+0.12%)
Aug 05, 2016 10.75 10.76 10.66 10.66 780,902 -0.07(-0.61%)
Aug 04, 2016 10.76 10.78 10.72 10.73 458,807 +0.00(+0.00%)
Aug 03, 2016 10.71 10.76 10.71 10.73 625,669 +0.03(+0.31%)
Aug 02, 2016 10.74 10.74 10.64 10.70 664,655 -0.06(-0.55%)
Aug 01, 2016 10.76 10.79 10.73 10.76 721,956 +0.04(+0.37%)
Jul 29, 2016 10.71 10.74 10.70 10.72 556,822 +0.04(+0.37%)
Jul 28, 2016 10.70 10.70 10.64 10.68 506,821 +0.01(+0.06%)
Jul 27, 2016 10.65 10.69 10.64 10.67 425,525 +0.05(+0.43%)
Jul 26, 2016 10.67 10.67 10.61 10.62 413,864 +0.01(+0.06%)
Jul 25, 2016 10.62 10.69 10.62 10.62 380,209 -0.02(-0.18%)
Jul 22, 2016 10.66 10.67 10.61 10.64 380,660 -0.01(-0.12%)
Jul 21, 2016 10.62 10.66 10.62 10.65 488,248 +0.03(+0.25%)
Jul 20, 2016 10.68 10.68 10.61 10.62 661,517 -0.02(-0.19%)
Jul 19, 2016 10.68 10.72 10.60 10.64 601,304 +0.00(+0.00%)
Jul 18, 2016 10.59 10.69 10.55 10.64 625,194 +0.11(+1.06%)
Jul 15, 2016 10.32 10.55 10.32 10.53 812,020 +0.18(+1.77%)
Jul 14, 2016 10.57 10.58 10.30 10.35 2,206,916 -0.21(-1.99%)
Jul 13, 2016 10.74 10.75 10.56 10.56 1,520,674 -0.18(-1.67%)
Jul 12, 2016 10.79 10.80 10.69 10.74 1,322,048 -0.05(-0.42%)
Jul 11, 2016 10.79 10.82 10.77 10.78 988,528 +0.01(+0.12%)
Jul 08, 2016 10.67 10.77 10.67 10.77 860,770 +0.10(+0.98%)
Jul 07, 2016 10.64 10.69 10.63 10.67 1,246,451 +0.05(+0.43%)
Jul 06, 2016 10.65 10.67 10.61 10.62 656,340 +0.01(+0.12%)
Jul 05, 2016 10.68 10.71 10.58 10.61 778,746 -0.05(-0.43%)
Jul 01, 2016 10.68 10.65 10.65 10.65 664,866 +0.05(+0.49%)
Jun 30, 2016 10.61 10.63 10.56 10.60 967,607 -0.01(-0.12%)
Jun 29, 2016 10.66 10.66 10.60 10.61 694,659 -0.02(-0.18%)
Jun 28, 2016 10.68 10.68 10.63 10.63 702,623 +0.03(+0.31%)
Jun 27, 2016 10.55 10.61 10.52 10.60 590,648 +0.10(+0.93%)
Jun 24, 2016 10.41 10.50 10.41 10.50 699,958 +0.09(+0.88%)
Jun 23, 2016 10.45 10.45 10.41 10.41 472,645 -0.03(-0.25%)
Jun 22, 2016 10.43 10.45 10.42 10.44 596,941 -0.01(-0.12%)
Jun 21, 2016 10.43 10.45 10.43 10.45 518,438 +0.05(+0.44%)
Jun 20, 2016 10.41 10.44 10.37 10.41 525,298 -0.01(-0.06%)
Jun 17, 2016 10.41 10.43 10.40 10.41 422,583 -0.01(-0.12%)
Jun 16, 2016 10.41 10.43 10.37 10.43 568,044 +0.07(+0.63%)
Jun 15, 2016 10.35 10.37 10.32 10.36 488,346 +0.05(+0.51%)
Jun 14, 2016 10.35 10.39 10.31 10.31 606,976 -0.05(-0.44%)
Jun 13, 2016 10.39 10.39 10.34 10.35 679,986 -0.00(-0.03%)
Jun 10, 2016 10.30 10.37 10.30 10.36 691,734 +0.05(+0.50%)
Jun 09, 2016 10.30 10.32 10.30 10.30 598,930 +0.00(+0.00%)
Jun 08, 2016 10.33 10.33 10.29 10.30 509,582 -0.01(-0.06%)
Jun 07, 2016 10.30 10.32 10.27 10.31 642,680 +0.01(+0.06%)
Jun 06, 2016 10.31 10.32 10.29 10.30 574,310 +0.01(+0.06%)
Jun 03, 2016 10.29 10.31 10.25 10.30 744,777 +0.06(+0.57%)
Jun 02, 2016 10.25 10.25 10.23 10.24 489,393 +0.01(+0.13%)
Jun 01, 2016 10.21 10.23 10.19 10.23 480,029 +0.04(+0.38%)
May 31, 2016 10.21 10.21 10.13 10.19 404,134 -0.03(-0.32%)
May 27, 2016 10.20 10.22 10.22 10.22 317,303 +0.05(+0.45%)
May 26, 2016 10.16 10.21 10.14 10.17 606,099 +0.04(+0.38%)
May 25, 2016 10.14 10.14 10.12 10.14 429,646 -0.01(-0.06%)
May 24, 2016 10.15 10.18 10.14 10.14 638,037 +0.01(+0.06%)
May 23, 2016 10.12 10.14 10.08 10.14 688,456 +0.04(+0.39%)
May 20, 2016 10.06 10.10 10.06 10.10 813,289 +0.07(+0.71%)
May 19, 2016 10.05 10.09 10.000 10.03 1,246,348 -0.02(-0.19%)
May 18, 2016 10.21 10.21 10.04 10.05 1,091,351 -0.15(-1.46%)
May 17, 2016 10.22 10.25 10.19 10.19 588,230 -0.04(-0.38%)
May 16, 2016 10.23 10.24 10.20 10.23 567,845 +0.02(+0.19%)
May 13, 2016 10.17 10.23 10.17 10.21 770,839 +0.02(+0.19%)
May 12, 2016 10.21 10.21 10.18 10.19 544,278 -0.01(-0.06%)
May 11, 2016 10.17 10.21 10.16 10.20 451,541 +0.02(+0.23%)
May 10, 2016 10.17 10.20 10.15 10.18 746,475 +0.01(+0.13%)
May 09, 2016 10.11 10.16 10.08 10.16 584,027 +0.06(+0.57%)
May 06, 2016 10.07 10.11 10.07 10.11 697,096 +0.03(+0.32%)
May 05, 2016 10.05 10.07 10.04 10.07 578,609 +0.03(+0.32%)
May 04, 2016 10.04 10.06 10.02 10.04 703,850 +0.00(+0.00%)
May 03, 2016 9.997 10.04 9.977 10.04 852,393 +0.05(+0.45%)
May 02, 2016 9.964 10.01 9.964 9.997 682,348 +0.00(+0.00%)
Apr 29, 2016 9.990 10.01 9.971 9.997 595,726 +0.01(+0.13%)
Apr 28, 2016 9.977 9.997 9.932 9.984 840,763 +0.01(+0.13%)
Apr 27, 2016 9.906 9.971 9.893 9.971 734,570 +0.06(+0.65%)
Apr 26, 2016 9.958 9.958 9.862 9.906 842,631 -0.03(-0.32%)
Apr 25, 2016 9.938 9.945 9.913 9.938 629,924 -0.01(-0.06%)
Apr 22, 2016 9.951 9.964 9.913 9.945 572,285 -0.01(-0.06%)
Apr 21, 2016 9.964 9.977 9.945 9.951 656,634 -0.02(-0.19%)
Apr 20, 2016 9.945 9.971 9.919 9.971 1,008,651 +0.04(+0.39%)
Apr 19, 2016 9.945 9.951 9.893 9.932 703,977 +0.01(+0.09%)
Apr 18, 2016 9.897 9.949 9.878 9.923 1,038,476 +0.05(+0.46%)
Apr 15, 2016 9.839 9.891 9.839 9.878 991,501 +0.03(+0.33%)
Apr 14, 2016 9.826 9.846 9.800 9.846 1,344,240 +0.01(+0.07%)
Apr 13, 2016 9.852 9.852 9.700 9.839 2,471,014 -0.01(-0.13%)
Apr 12, 2016 9.871 9.923 9.839 9.852 546,253 -0.02(-0.20%)
Apr 11, 2016 9.807 9.871 9.781 9.871 305,506 +0.08(+0.79%)
Apr 08, 2016 9.846 9.858 9.794 9.794 98,342 -0.03(-0.33%)
Apr 07, 2016 9.865 9.871 9.794 9.826 203,698 -0.01(-0.07%)
Apr 06, 2016 9.839 9.865 9.781 9.833 134,625 -0.02(-0.20%)
Apr 05, 2016 9.833 9.865 9.833 9.852 137,552 +0.05(+0.46%)
Apr 04, 2016 9.852 9.852 9.800 9.807 84,502 -0.04(-0.39%)
Apr 01, 2016 9.826 9.846 9.781 9.846 93,932 +0.06(+0.59%)
Mar 31, 2016 9.762 9.800 9.762 9.787 85,352 +0.05(+0.46%)
Mar 30, 2016 9.729 9.742 9.684 9.742 99,346 +0.06(+0.60%)
Mar 29, 2016 9.710 9.755 9.684 9.684 108,672 +0.01(+0.07%)
Mar 28, 2016 9.716 9.716 9.665 9.678 24,424 -0.03(-0.33%)
Mar 24, 2016 9.697 9.710 9.710 9.710 74,242 +0.01(+0.13%)
Mar 23, 2016 9.678 9.697 9.652 9.697 116,668 +0.05(+0.47%)
Mar 22, 2016 9.646 9.671 9.633 9.652 100,396 +0.02(+0.20%)
Mar 21, 2016 9.633 9.639 9.620 9.633 45,156 +0.01(+0.07%)
Mar 18, 2016 9.639 9.639 9.613 9.626 48,361 +0.01(+0.13%)
Mar 17, 2016 9.600 9.620 9.594 9.613 94,712 +0.03(+0.34%)
Mar 16, 2016 9.575 9.594 9.558 9.581 94,910 +0.03(+0.34%)
Mar 15, 2016 9.594 9.607 9.549 9.549 47,270 -0.03(-0.27%)
Mar 14, 2016 9.549 9.575 9.549 9.575 133,998 +0.05(+0.54%)
Mar 11, 2016 9.542 9.568 9.523 9.523 53,347 -0.06(-0.67%)
Mar 10, 2016 9.587 9.600 9.555 9.587 53,500 +0.02(+0.20%)
Mar 09, 2016 9.568 9.587 9.542 9.568 95,110 +0.01(+0.07%)
Mar 08, 2016 9.542 9.575 9.527 9.562 73,326 +0.05(+0.47%)
Mar 07, 2016 9.504 9.518 9.497 9.516 40,253 +0.03(+0.27%)
Mar 04, 2016 9.562 9.568 9.491 9.491 192,180 -0.07(-0.74%)
Mar 03, 2016 9.529 9.562 9.507 9.562 178,504 +0.06(+0.61%)
Mar 02, 2016 9.516 9.523 9.465 9.504 209,468 +0.02(+0.20%)
Mar 01, 2016 9.536 9.536 9.484 9.484 105,407 -0.05(-0.47%)
Feb 29, 2016 9.478 9.529 9.471 9.529 104,784 +0.07(+0.75%)
Feb 26, 2016 9.523 9.523 9.452 9.458 73,826 -0.05(-0.48%)
Feb 25, 2016 9.529 9.536 9.491 9.504 59,482 -0.01(-0.07%)
Feb 24, 2016 9.529 9.536 9.471 9.510 55,505 +0.01(+0.07%)
Feb 23, 2016 9.484 9.542 9.452 9.504 98,065 +0.04(+0.41%)
Feb 22, 2016 9.516 9.536 9.465 9.465 44,362 -0.02(-0.20%)
Feb 19, 2016 9.497 9.497 9.478 9.484 88,583 -0.01(-0.14%)
Feb 18, 2016 9.516 9.516 9.445 9.497 155,690 -0.01(-0.14%)
Feb 17, 2016 9.497 9.516 9.471 9.510 65,364 -0.02(-0.20%)
Feb 16, 2016 9.581 9.581 9.491 9.529 75,964 -0.07(-0.74%)
Feb 12, 2016 9.626 9.600 9.600 9.600 127,405 +0.01(+0.07%)
Feb 11, 2016 9.626 9.646 9.607 9.594 167,955 -0.01(-0.13%)
Feb 10, 2016 9.587 9.620 9.575 9.607 77,250 -0.02(-0.20%)
Feb 09, 2016 9.587 9.639 9.587 9.626 91,750 +0.03(+0.27%)
Feb 08, 2016 9.568 9.600 9.568 9.600 49,967 +0.03(+0.27%)
Feb 05, 2016 9.568 9.575 9.529 9.575 58,053 +0.02(+0.20%)
Feb 04, 2016 9.575 9.575 9.516 9.555 49,607 +0.01(+0.07%)
Feb 03, 2016 9.555 9.562 9.497 9.549 71,695 +0.01(+0.14%)
Feb 02, 2016 9.516 9.581 9.497 9.536 145,315 +0.04(+0.41%)
Feb 01, 2016 9.516 9.516 9.478 9.497 48,970 +0.00(+0.00%)
Jan 29, 2016 9.458 9.497 9.452 9.497 23,955 +0.05(+0.55%)
Jan 28, 2016 9.387 9.445 9.381 9.445 19,324 +0.05(+0.48%)
Jan 27, 2016 9.387 9.432 9.368 9.400 23,418 -0.01(-0.14%)
Jan 26, 2016 9.375 9.413 9.349 9.413 25,234 +0.06(+0.69%)
Jan 25, 2016 9.420 9.426 9.342 9.349 32,138 -0.03(-0.34%)
Jan 22, 2016 9.381 9.445 9.381 9.381 49,198 -0.03(-0.27%)
Jan 21, 2016 9.407 9.413 9.375 9.407 35,042 +0.03(+0.34%)
Jan 20, 2016 9.407 9.420 9.207 9.375 171,256 -0.03(-0.34%)
Jan 19, 2016 9.497 9.497 9.349 9.407 78,388 -0.02(-0.21%)
Jan 15, 2016 9.368 9.426 9.426 9.426 93,306 +0.02(+0.21%)
Jan 14, 2016 9.426 9.465 9.362 9.407 35,301 +0.02(+0.21%)
Jan 13, 2016 9.504 9.504 9.387 9.387 53,499 -0.15(-1.56%)
Jan 12, 2016 9.516 9.536 9.510 9.536 47,468 +0.05(+0.48%)
Jan 11, 2016 9.536 9.536 9.458 9.491 37,728 -0.05(-0.54%)
Jan 08, 2016 9.465 9.562 9.461 9.542 116,651 +0.10(+1.02%)
Jan 07, 2016 9.465 9.478 9.439 9.445 59,431 +0.03(+0.34%)
Jan 06, 2016 9.420 9.471 9.413 9.413 45,800 +0.01(+0.14%)
Jan 05, 2016 9.407 9.433 9.342 9.400 44,509 +0.03(+0.28%)
Jan 04, 2016 9.297 9.375 9.291 9.375 58,161 +0.03(+0.35%)
Dec 31, 2015 9.342 9.342 9.342 9.342 161,659 +0.04(+0.42%)
Dec 30, 2015 9.265 9.304 9.239 9.304 62,422 +0.05(+0.56%)
Dec 29, 2015 9.278 9.284 9.245 9.252 97,150 -0.03(-0.35%)
Dec 28, 2015 9.258 9.284 9.245 9.284 58,804 -0.01(-0.07%)
Dec 24, 2015 9.245 9.291 9.291 9.291 46,188 +0.05(+0.49%)
Dec 23, 2015 9.181 9.245 9.181 9.245 49,359 +0.10(+1.06%)
Dec 22, 2015 9.207 9.207 9.149 9.149 30,434 -0.03(-0.35%)
Dec 21, 2015 9.220 9.220 9.181 9.181 42,838 +0.00(+0.00%)
Dec 18, 2015 9.181 9.245 9.168 9.181 86,077 +0.03(+0.28%)
Dec 17, 2015 9.071 9.155 9.071 9.155 115,472 +0.08(+0.92%)
Dec 16, 2015 9.071 9.084 9.033 9.071 56,067 +0.00(+0.00%)
Dec 15, 2015 9.007 9.071 9.007 9.071 90,538 +0.01(+0.07%)
Dec 14, 2015 9.110 9.110 9.007 9.065 66,289 -0.04(-0.43%)
Dec 11, 2015 9.091 9.110 9.058 9.104 54,489 -0.03(-0.28%)
Dec 10, 2015 9.136 9.136 9.110 9.129 43,040 +0.01(+0.07%)
Dec 09, 2015 9.110 9.123 9.084 9.123 32,172 +0.05(+0.50%)
Dec 08, 2015 9.065 9.110 9.052 9.078 63,412 +0.03(+0.36%)
Dec 07, 2015 9.097 9.097 9.045 9.045 49,733 -0.05(-0.57%)
Dec 04, 2015 9.026 9.097 9.013 9.097 97,314 +0.05(+0.50%)
Dec 03, 2015 9.091 9.091 9.000 9.052 110,850 -0.03(-0.36%)
Dec 02, 2015 9.104 9.104 9.071 9.084 57,275 +0.01(+0.14%)
Dec 01, 2015 9.058 9.097 9.057 9.071 66,449 +0.04(+0.43%)
Nov 30, 2015 9.065 9.065 9.020 9.033 34,253 -0.01(-0.14%)
Nov 27, 2015 9.052 9.058 9.026 9.045 20,470 +0.02(+0.21%)
Nov 25, 2015 9.020 9.026 9.026 9.026 28,363 +0.04(+0.43%)
Nov 24, 2015 9.013 9.013 8.981 8.987 48,891 -0.03(-0.29%)
Nov 23, 2015 8.981 9.013 8.975 9.013 123,887 +0.05(+0.58%)
Nov 20, 2015 8.955 8.968 8.942 8.962 65,496 +0.04(+0.43%)
Nov 19, 2015 8.955 8.955 8.910 8.923 78,000 -0.02(-0.22%)
Nov 18, 2015 8.936 8.962 8.871 8.942 156,085 +0.01(+0.14%)
Nov 17, 2015 8.968 8.968 8.923 8.929 55,768 -0.05(-0.50%)
Nov 16, 2015 8.975 8.981 8.949 8.975 30,640 +0.03(+0.36%)
Nov 13, 2015 8.949 9.013 8.897 8.942 61,641 +0.01(+0.07%)
Nov 12, 2015 8.884 8.955 8.882 8.936 40,258 +0.06(+0.65%)
Nov 11, 2015 8.942 8.942 8.878 8.878 45,459 -0.06(-0.65%)
Nov 10, 2015 8.884 8.936 8.871 8.936 83,159 -0.05(-0.57%)
Nov 09, 2015 9.007 9.007 8.923 8.987 55,477 -0.05(-0.50%)
Nov 06, 2015 9.084 9.084 8.994 9.033 60,433 -0.09(-0.99%)
Nov 05, 2015 9.084 9.123 9.084 9.123 29,393 +0.02(+0.21%)
Nov 04, 2015 9.104 9.142 9.084 9.104 63,956 +0.00(+0.00%)
Nov 03, 2015 9.123 9.129 9.091 9.104 60,398 -0.00(-0.04%)
Nov 02, 2015 9.091 9.110 9.071 9.107 73,534 +0.04(+0.46%)
Oct 30, 2015 9.078 9.084 9.052 9.065 42,559 -0.03(-0.28%)
Oct 29, 2015 9.084 9.103 9.065 9.091 37,142 -0.03(-0.28%)
Oct 28, 2015 9.045 9.123 9.022 9.116 54,925 +0.06(+0.71%)
Oct 27, 2015 9.064 9.091 9.052 9.052 60,655 -0.01(-0.11%)
Oct 26, 2015 9.052 9.073 9.052 9.062 22,058 +0.01(+0.11%)
Oct 23, 2015 9.084 9.090 9.045 9.052 27,553 -0.04(-0.43%)
Oct 22, 2015 9.058 9.091 9.058 9.091 23,813 +0.03(+0.36%)
Oct 21, 2015 9.033 9.058 9.026 9.058 52,566 +0.03(+0.36%)
Oct 20, 2015 9.007 9.039 9.007 9.026 28,807 +0.01(+0.14%)
Oct 19, 2015 9.026 9.045 9.013 9.013 37,062 -0.02(-0.21%)
Oct 16, 2015 9.026 9.033 9.000 9.033 29,166 +0.03(+0.29%)
Oct 15, 2015 9.013 9.033 9.007 9.007 50,835 -0.01(-0.07%)
Oct 14, 2015 8.987 9.033 8.975 9.013 83,593 +0.01(+0.14%)
Oct 13, 2015 8.949 9.000 8.949 9.000 22,808 -0.01(-0.14%)
Oct 12, 2015 9.000 9.020 8.998 9.013 33,556 +0.01(+0.14%)
Oct 09, 2015 8.981 9.020 8.981 9.000 50,968 -0.02(-0.21%)
Oct 08, 2015 8.981 9.020 8.981 9.020 101,829 +0.02(+0.22%)
Oct 07, 2015 8.955 9.000 8.955 9.000 72,991 +0.00(+0.00%)
Oct 06, 2015 8.987 9.000 8.962 9.000 35,687 +0.02(+0.22%)
Oct 05, 2015 8.962 8.981 8.942 8.981 69,324 -0.04(-0.39%)
Oct 02, 2015 8.987 9.026 8.987 9.016 88,063 +0.07(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.