Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen AMT-Free Municipal Credit Income Fund
(NY:
NVG
)
11.98
+0.12 (+1.01%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2006
9.660
9.666
9.550
9.589
31,150
-0.05(-0.54%)
Sep 28, 2006
9.569
9.640
9.569
9.640
38,743
+0.02(+0.20%)
Sep 27, 2006
9.543
9.647
9.543
9.621
78,882
+0.06(+0.68%)
Sep 26, 2006
9.595
9.601
9.550
9.556
33,319
-0.04(-0.40%)
Sep 25, 2006
9.531
9.601
9.531
9.595
55,946
+0.06(+0.68%)
Sep 22, 2006
9.550
9.614
9.485
9.531
22,781
-0.01(-0.07%)
Sep 21, 2006
9.485
9.569
9.485
9.537
27,740
+0.01(+0.14%)
Sep 20, 2006
9.563
9.563
9.505
9.524
65,864
-0.03(-0.27%)
Sep 19, 2006
9.550
9.589
9.498
9.550
54,241
-0.03(-0.34%)
Sep 18, 2006
9.614
9.614
9.524
9.582
25,571
+0.03(+0.27%)
Sep 15, 2006
9.550
9.640
9.531
9.556
39,208
+0.03(+0.27%)
Sep 14, 2006
9.627
9.627
9.505
9.531
61,525
-0.08(-0.81%)
Sep 13, 2006
9.543
9.660
9.537
9.608
35,954
+0.01(+0.07%)
Sep 12, 2006
9.569
9.634
9.569
9.601
65,864
-0.04(-0.40%)
Sep 11, 2006
9.614
9.685
9.601
9.640
31,770
-0.03(-0.33%)
Sep 08, 2006
9.601
9.672
9.601
9.672
34,404
+0.05(+0.54%)
Sep 07, 2006
9.634
9.647
9.537
9.621
24,951
-0.01(-0.13%)
Sep 06, 2006
9.711
9.711
9.576
9.634
67,724
-0.07(-0.73%)
Sep 05, 2006
9.698
9.737
9.679
9.705
45,097
-0.01(-0.07%)
Sep 01, 2006
9.782
9.782
9.711
9.711
35,954
-0.01(-0.07%)
Aug 31, 2006
9.743
9.756
9.660
9.718
63,385
-0.01(-0.07%)
Aug 30, 2006
9.743
9.763
9.685
9.724
34,249
-0.01(-0.07%)
Aug 29, 2006
9.595
9.731
9.595
9.731
60,905
+0.01(+0.07%)
Aug 28, 2006
9.685
9.743
9.679
9.724
35,179
+0.05(+0.47%)
Aug 25, 2006
9.705
9.743
9.640
9.679
41,533
-0.06(-0.60%)
Aug 24, 2006
9.698
9.737
9.672
9.737
41,843
+0.10(+1.00%)
Aug 23, 2006
9.737
9.737
9.621
9.640
44,013
-0.07(-0.73%)
Aug 22, 2006
9.692
9.711
9.647
9.711
34,249
+0.03(+0.33%)
Aug 21, 2006
9.634
9.705
9.634
9.679
35,179
+0.00(+0.00%)
Aug 18, 2006
9.640
9.679
9.640
9.679
23,091
+0.01(+0.07%)
Aug 17, 2006
9.711
9.711
9.653
9.672
58,890
-0.02(-0.20%)
Aug 16, 2006
9.660
9.711
9.660
9.692
47,577
+0.01(+0.13%)
Aug 15, 2006
9.653
9.705
9.640
9.679
40,138
+0.01(+0.07%)
Aug 14, 2006
9.679
9.679
9.601
9.672
10,073
+0.02(+0.20%)
Aug 11, 2006
9.685
9.711
9.608
9.653
38,279
-0.10(-1.06%)
Aug 10, 2006
9.756
9.763
9.660
9.756
37,659
+0.03(+0.33%)
Aug 09, 2006
9.737
9.750
9.692
9.724
41,998
-0.03(-0.26%)
Aug 08, 2006
9.743
9.808
9.731
9.750
38,279
-0.01(-0.13%)
Aug 07, 2006
9.789
9.827
9.724
9.763
55,016
+0.02(+0.20%)
Aug 04, 2006
9.666
9.802
9.647
9.743
43,393
+0.06(+0.60%)
Aug 03, 2006
9.634
9.763
9.634
9.685
72,218
+0.05(+0.54%)
Aug 02, 2006
9.621
9.679
9.614
9.634
45,097
-0.01(-0.07%)
Aug 01, 2006
9.660
9.672
9.595
9.640
44,013
+0.03(+0.34%)
Jul 31, 2006
9.653
9.660
9.531
9.608
47,887
+0.03(+0.34%)
Jul 28, 2006
9.505
9.627
9.472
9.576
63,385
+0.06(+0.61%)
Jul 27, 2006
9.543
9.569
9.472
9.518
39,518
+0.00(+0.00%)
Jul 26, 2006
9.389
9.524
9.389
9.518
63,075
+0.16(+1.72%)
Jul 25, 2006
9.247
9.376
9.234
9.356
50,367
+0.08(+0.90%)
Jul 24, 2006
9.272
9.272
9.208
9.272
29,445
+0.01(+0.14%)
Jul 21, 2006
9.279
9.292
9.227
9.259
37,814
-0.01(-0.14%)
Jul 20, 2006
9.285
9.324
9.240
9.272
50,677
-0.03(-0.28%)
Jul 19, 2006
9.272
9.298
9.240
9.298
26,190
+0.07(+0.77%)
Jul 18, 2006
9.247
9.253
9.189
9.227
35,024
-0.03(-0.35%)
Jul 17, 2006
9.272
9.298
9.247
9.259
27,740
-0.04(-0.42%)
Jul 14, 2006
9.259
9.298
9.227
9.298
39,828
+0.07(+0.77%)
Jul 13, 2006
9.130
9.240
9.130
9.227
44,168
-0.03(-0.35%)
Jul 12, 2006
9.343
9.343
9.227
9.259
26,035
-0.13(-1.37%)
Jul 11, 2006
9.240
9.434
9.240
9.389
58,735
+0.12(+1.25%)
Jul 10, 2006
9.382
9.382
9.227
9.272
43,858
+0.05(+0.56%)
Jul 07, 2006
9.150
9.227
9.150
9.221
25,106
+0.07(+0.78%)
Jul 06, 2006
9.118
9.156
9.098
9.150
29,135
+0.01(+0.14%)
Jul 05, 2006
9.189
9.189
9.047
9.137
43,083
-0.05(-0.49%)
Jul 03, 2006
9.130
9.182
9.072
9.182
48,662
+0.10(+1.07%)
Jun 30, 2006
9.034
9.105
9.014
9.085
60,130
+0.05(+0.57%)
Jun 29, 2006
9.034
9.034
9.027
9.034
61,680
+0.00(+0.00%)
Jun 28, 2006
9.098
9.118
9.034
9.034
25,261
-0.04(-0.43%)
Jun 27, 2006
9.105
9.130
9.034
9.072
28,980
-0.01(-0.14%)
Jun 26, 2006
9.066
9.118
9.040
9.085
50,987
-0.02(-0.21%)
Jun 23, 2006
9.079
9.118
9.040
9.105
55,171
+0.05(+0.50%)
Jun 22, 2006
9.111
9.163
9.047
9.059
59,820
-0.10(-1.06%)
Jun 21, 2006
9.195
9.272
9.034
9.156
93,295
-0.03(-0.28%)
Jun 20, 2006
9.330
9.453
9.176
9.182
50,057
-0.12(-1.32%)
Jun 19, 2006
9.389
9.389
9.272
9.305
65,089
+0.06(+0.63%)
Jun 16, 2006
9.240
9.311
9.208
9.247
41,688
+0.00(+0.00%)
Jun 15, 2006
9.259
9.356
9.247
9.247
64,160
-0.08(-0.83%)
Jun 14, 2006
9.401
9.401
9.259
9.324
39,053
+0.00(+0.00%)
Jun 13, 2006
9.356
9.369
9.279
9.324
38,434
-0.12(-1.23%)
Jun 12, 2006
9.389
9.472
9.369
9.440
31,305
+0.02(+0.21%)
Jun 09, 2006
9.498
9.498
9.421
9.421
18,752
-0.08(-0.82%)
Jun 08, 2006
9.485
9.498
9.421
9.498
42,928
+0.06(+0.68%)
Jun 07, 2006
9.453
9.531
9.363
9.434
48,042
+0.00(+0.00%)
Jun 06, 2006
9.453
9.453
9.376
9.434
29,135
+0.02(+0.20%)
Jun 05, 2006
9.498
9.498
9.395
9.414
47,112
-0.08(-0.88%)
Jun 02, 2006
9.440
9.550
9.421
9.498
26,810
+0.06(+0.62%)
Jun 01, 2006
9.460
9.460
9.363
9.440
66,639
+0.06(+0.62%)
May 31, 2006
9.550
9.569
9.369
9.382
74,543
-0.08(-0.82%)
May 30, 2006
9.505
9.505
9.395
9.460
34,559
-0.01(-0.14%)
May 26, 2006
9.408
9.472
9.408
9.472
23,711
+0.08(+0.89%)
May 25, 2006
9.472
9.472
9.343
9.389
55,171
+0.00(+0.00%)
May 24, 2006
9.447
9.472
9.363
9.389
40,913
-0.03(-0.27%)
May 23, 2006
9.498
9.498
9.343
9.414
48,662
-0.01(-0.07%)
May 22, 2006
9.563
9.563
9.318
9.421
65,864
-0.08(-0.82%)
May 19, 2006
9.485
9.498
9.434
9.498
18,287
+0.08(+0.82%)
May 18, 2006
9.440
9.460
9.389
9.421
31,925
-0.04(-0.41%)
May 17, 2006
9.550
9.550
9.421
9.460
21,076
-0.08(-0.88%)
May 16, 2006
9.440
9.614
9.434
9.543
102,284
+0.14(+1.44%)
May 15, 2006
9.363
9.408
9.350
9.408
21,231
+0.06(+0.62%)
May 12, 2006
9.350
9.408
9.311
9.350
54,396
-0.07(-0.75%)
May 11, 2006
9.434
9.498
9.401
9.421
56,566
-0.10(-1.02%)
May 10, 2006
9.537
9.550
9.498
9.518
30,220
+0.00(+0.00%)
May 09, 2006
9.563
9.621
9.498
9.518
64,779
-0.05(-0.47%)
May 08, 2006
9.672
9.672
9.543
9.563
42,153
-0.05(-0.47%)
May 05, 2006
9.653
9.653
9.563
9.608
33,629
-0.03(-0.27%)
May 04, 2006
9.679
9.711
9.601
9.634
35,179
-0.07(-0.73%)
May 03, 2006
9.666
9.705
9.647
9.705
19,836
+0.02(+0.20%)
May 02, 2006
9.711
9.769
9.634
9.685
56,876
-0.03(-0.27%)
May 01, 2006
9.789
9.795
9.692
9.711
64,160
-0.03(-0.33%)
Apr 28, 2006
9.711
9.743
9.660
9.743
44,323
+0.07(+0.73%)
Apr 27, 2006
9.660
9.698
9.621
9.672
22,161
-0.01(-0.07%)
Apr 26, 2006
9.666
9.692
9.640
9.679
33,319
+0.01(+0.13%)
Apr 25, 2006
9.634
9.672
9.614
9.666
29,910
+0.00(+0.00%)
Apr 24, 2006
9.743
9.743
9.589
9.666
55,636
-0.01(-0.13%)
Apr 21, 2006
9.614
9.679
9.576
9.679
51,761
+0.06(+0.67%)
Apr 20, 2006
9.647
9.647
9.569
9.614
18,752
+0.01(+0.13%)
Apr 19, 2006
9.550
9.627
9.537
9.601
52,381
+0.10(+1.09%)
Apr 18, 2006
9.395
9.601
9.395
9.498
30,375
+0.07(+0.75%)
Apr 17, 2006
9.556
9.556
9.369
9.427
76,713
-0.18(-1.88%)
Apr 13, 2006
9.601
9.608
9.543
9.608
28,205
+0.01(+0.07%)
Apr 12, 2006
9.660
9.660
9.518
9.601
66,174
+0.00(+0.00%)
Apr 11, 2006
9.660
9.666
9.582
9.601
43,238
-0.06(-0.67%)
Apr 10, 2006
9.731
9.763
9.647
9.666
57,496
+0.01(+0.07%)
Apr 07, 2006
9.711
9.711
9.647
9.660
44,943
-0.06(-0.66%)
Apr 06, 2006
9.660
9.743
9.647
9.724
62,610
+0.05(+0.53%)
Apr 05, 2006
9.647
9.679
9.640
9.672
4,804
+0.01(+0.07%)
Apr 04, 2006
9.653
9.685
9.628
9.666
44,323
+0.03(+0.33%)
Apr 03, 2006
9.666
9.679
9.589
9.634
54,396
+0.03(+0.34%)
Mar 31, 2006
9.647
9.660
9.582
9.601
50,677
+0.01(+0.07%)
Mar 30, 2006
9.660
9.660
9.595
9.595
21,541
+0.01(+0.13%)
Mar 29, 2006
9.647
9.660
9.582
9.582
59,200
+0.03(+0.27%)
Mar 28, 2006
9.660
9.660
9.556
9.556
31,150
-0.01(-0.07%)
Mar 27, 2006
9.614
9.640
9.563
9.563
22,936
+0.01(+0.14%)
Mar 24, 2006
9.576
9.653
9.550
9.550
79,037
-0.06(-0.67%)
Mar 23, 2006
9.563
9.640
9.563
9.614
33,784
-0.03(-0.27%)
Mar 22, 2006
9.679
9.679
9.356
9.640
70,669
-0.04(-0.40%)
Mar 21, 2006
9.679
9.724
9.614
9.679
36,729
-0.05(-0.53%)
Mar 20, 2006
9.737
9.737
9.666
9.731
41,068
+0.05(+0.47%)
Mar 17, 2006
9.601
9.685
9.601
9.685
14,102
+0.06(+0.60%)
Mar 16, 2006
9.614
9.679
9.614
9.627
57,960
+0.01(+0.07%)
Mar 15, 2006
9.647
9.653
9.614
9.621
43,393
+0.00(+0.00%)
Mar 14, 2006
9.621
9.666
9.601
9.621
34,869
-0.01(-0.07%)
Mar 13, 2006
9.698
9.698
9.621
9.627
39,673
-0.08(-0.86%)
Mar 10, 2006
9.647
9.737
9.582
9.711
53,776
-0.01(-0.13%)
Mar 09, 2006
9.705
9.782
9.666
9.724
53,931
+0.02(+0.20%)
Mar 08, 2006
9.601
9.711
9.595
9.705
44,013
+0.06(+0.67%)
Mar 07, 2006
9.582
9.679
9.550
9.640
66,639
-0.03(-0.35%)
Mar 06, 2006
9.679
9.679
9.627
9.674
48,972
-0.04(-0.38%)
Mar 03, 2006
9.653
9.711
9.653
9.711
71,908
+0.01(+0.07%)
Mar 02, 2006
9.666
9.705
9.634
9.705
44,788
+0.04(+0.40%)
Mar 01, 2006
9.705
9.705
9.627
9.666
54,861
-0.04(-0.40%)
Feb 28, 2006
9.685
9.711
9.653
9.705
66,329
+0.02(+0.20%)
Feb 27, 2006
9.679
9.692
9.679
9.685
31,770
+0.01(+0.07%)
Feb 24, 2006
9.627
9.679
9.627
9.679
27,275
+0.00(+0.00%)
Feb 23, 2006
9.647
9.698
9.621
9.679
40,758
-0.01(-0.13%)
Feb 22, 2006
9.653
9.698
9.627
9.692
50,677
+0.08(+0.87%)
Feb 21, 2006
9.685
9.685
9.601
9.608
32,544
-0.08(-0.80%)
Feb 17, 2006
9.640
9.685
9.589
9.685
55,481
+0.05(+0.47%)
Feb 16, 2006
9.640
9.660
9.614
9.640
33,784
+0.00(+0.00%)
Feb 15, 2006
9.531
9.640
9.531
9.640
37,659
+0.05(+0.47%)
Feb 14, 2006
9.531
9.595
9.518
9.595
38,898
+0.08(+0.88%)
Feb 13, 2006
9.595
9.601
9.453
9.511
36,264
-0.07(-0.74%)
Feb 10, 2006
9.672
9.679
9.569
9.582
43,548
-0.08(-0.87%)
Feb 09, 2006
9.692
9.692
9.595
9.666
56,256
+0.03(+0.33%)
Feb 08, 2006
9.679
9.681
9.627
9.634
25,261
-0.05(-0.53%)
Feb 07, 2006
9.685
9.692
9.627
9.685
45,872
+0.06(+0.67%)
Feb 06, 2006
9.614
9.640
9.601
9.621
26,810
+0.03(+0.27%)
Feb 03, 2006
9.582
9.614
9.537
9.595
37,969
-0.03(-0.34%)
Feb 02, 2006
9.705
9.724
9.589
9.627
88,181
-0.07(-0.73%)
Feb 01, 2006
9.705
9.731
9.627
9.698
53,156
+0.00(+0.00%)
Jan 31, 2006
9.563
9.698
9.563
9.698
59,665
+0.07(+0.74%)
Jan 30, 2006
9.640
9.679
9.614
9.627
63,850
-0.01(-0.13%)
Jan 27, 2006
9.640
9.711
9.634
9.640
47,887
-0.04(-0.40%)
Jan 26, 2006
9.647
9.776
9.621
9.679
61,215
+0.03(+0.33%)
Jan 25, 2006
9.666
9.679
9.614
9.647
51,452
-0.02(-0.20%)
Jan 24, 2006
9.550
9.666
9.550
9.666
33,319
+0.05(+0.54%)
Jan 23, 2006
9.601
9.627
9.563
9.614
35,644
+0.03(+0.27%)
Jan 20, 2006
9.550
9.634
9.550
9.589
56,721
-0.03(-0.27%)
Jan 19, 2006
9.621
9.679
9.589
9.614
59,045
-0.04(-0.40%)
Jan 18, 2006
9.498
9.653
9.498
9.653
68,809
+0.15(+1.63%)
Jan 17, 2006
9.518
9.524
9.401
9.498
43,548
+0.01(+0.14%)
Jan 13, 2006
9.389
9.485
9.318
9.485
40,603
+0.10(+1.03%)
Jan 12, 2006
9.395
9.550
9.330
9.389
51,761
+0.03(+0.34%)
Jan 11, 2006
9.337
9.414
9.337
9.356
33,939
-0.06(-0.68%)
Jan 10, 2006
9.485
9.492
9.389
9.421
46,957
-0.03(-0.34%)
Jan 09, 2006
9.343
9.485
9.324
9.453
47,887
+0.05(+0.48%)
Jan 06, 2006
9.292
9.408
9.272
9.408
40,603
+0.14(+1.53%)
Jan 05, 2006
9.253
9.298
9.201
9.266
73,458
+0.01(+0.14%)
Jan 04, 2006
9.189
9.253
9.143
9.253
70,978
+0.07(+0.77%)
Jan 03, 2006
9.066
9.189
9.066
9.182
71,443
+0.07(+0.78%)
Dec 30, 2005
9.111
9.195
9.047
9.111
166,909
-0.03(-0.35%)
Dec 29, 2005
9.047
9.143
9.034
9.143
158,540
+0.06(+0.64%)
Dec 28, 2005
9.066
9.143
9.034
9.085
77,642
+0.02(+0.21%)
Dec 27, 2005
9.001
9.092
8.943
9.066
184,731
+0.03(+0.36%)
Dec 23, 2005
9.066
9.079
9.014
9.034
57,651
-0.04(-0.43%)
Dec 22, 2005
8.950
9.098
8.924
9.072
129,559
+0.05(+0.50%)
Dec 21, 2005
9.001
9.098
9.001
9.027
65,864
-0.01(-0.07%)
Dec 20, 2005
9.059
9.111
8.988
9.034
101,509
-0.02(-0.21%)
Dec 19, 2005
8.969
9.059
8.956
9.053
91,280
+0.04(+0.43%)
Dec 16, 2005
8.950
9.021
8.937
9.014
52,381
+0.05(+0.50%)
Dec 15, 2005
9.014
9.027
8.943
8.969
51,606
-0.02(-0.22%)
Dec 14, 2005
9.034
9.066
8.988
8.988
53,621
-0.03(-0.29%)
Dec 13, 2005
9.001
9.053
8.956
9.014
100,424
-0.09(-0.99%)
Dec 12, 2005
9.040
9.105
9.034
9.105
39,828
+0.01(+0.07%)
Dec 09, 2005
9.111
9.111
9.066
9.098
59,820
+0.00(+0.00%)
Dec 08, 2005
9.047
9.098
9.034
9.098
50,367
+0.03(+0.36%)
Dec 07, 2005
9.027
9.092
8.982
9.066
91,745
+0.03(+0.36%)
Dec 06, 2005
9.118
9.118
8.976
9.034
118,401
-0.03(-0.28%)
Dec 05, 2005
9.034
9.098
9.001
9.059
78,107
-0.06(-0.71%)
Dec 02, 2005
9.092
9.143
9.092
9.124
55,016
+0.07(+0.78%)
Dec 01, 2005
9.130
9.143
9.053
9.053
59,355
+0.00(+0.00%)
Nov 30, 2005
9.143
9.189
8.995
9.053
94,225
-0.08(-0.85%)
Nov 29, 2005
9.137
9.143
9.092
9.130
49,747
+0.01(+0.07%)
Nov 28, 2005
9.098
9.124
9.092
9.124
37,039
+0.05(+0.50%)
Nov 25, 2005
8.963
9.079
8.956
9.079
28,050
+0.09(+1.01%)
Nov 23, 2005
8.995
9.047
8.976
8.988
37,194
-0.05(-0.50%)
Nov 22, 2005
9.040
9.085
8.988
9.034
32,234
-0.02(-0.21%)
Nov 21, 2005
9.001
9.111
8.976
9.053
76,403
+0.05(+0.57%)
Nov 18, 2005
9.008
9.111
8.988
9.001
71,753
-0.07(-0.78%)
Nov 17, 2005
9.085
9.143
9.047
9.072
28,825
-0.05(-0.50%)
Nov 16, 2005
9.098
9.118
9.034
9.118
59,355
+0.05(+0.57%)
Nov 15, 2005
9.092
9.111
9.021
9.066
73,148
-0.01(-0.14%)
Nov 14, 2005
9.105
9.105
9.021
9.079
79,347
-0.06(-0.64%)
Nov 11, 2005
9.111
9.137
9.079
9.137
56,101
+0.06(+0.71%)
Nov 10, 2005
9.066
9.105
9.014
9.072
90,195
-0.05(-0.50%)
Nov 09, 2005
9.124
9.143
9.034
9.118
61,680
-0.03(-0.35%)
Nov 08, 2005
9.092
9.156
9.092
9.150
47,267
+0.04(+0.42%)
Nov 07, 2005
9.001
9.111
8.950
9.111
83,841
+0.04(+0.43%)
Nov 04, 2005
9.124
9.143
9.027
9.072
59,820
-0.04(-0.42%)
Nov 03, 2005
9.059
9.124
9.059
9.111
42,153
+0.03(+0.28%)
Nov 02, 2005
9.176
9.176
9.066
9.085
87,871
-0.08(-0.85%)
Nov 01, 2005
9.150
9.176
9.130
9.163
25,880
+0.02(+0.21%)
Oct 31, 2005
9.111
9.163
9.098
9.143
26,035
+0.03(+0.35%)
Oct 28, 2005
9.163
9.195
9.053
9.111
46,492
-0.05(-0.49%)
Oct 27, 2005
9.182
9.227
9.118
9.156
48,662
+0.01(+0.07%)
Oct 26, 2005
9.169
9.176
9.085
9.150
61,060
-0.04(-0.42%)
Oct 25, 2005
9.163
9.253
9.163
9.189
36,264
-0.03(-0.35%)
Oct 24, 2005
9.201
9.227
9.130
9.221
39,053
+0.03(+0.35%)
Oct 21, 2005
9.130
9.189
9.105
9.189
53,776
+0.08(+0.92%)
Oct 20, 2005
9.021
9.105
9.014
9.105
14,412
+0.10(+1.07%)
Oct 19, 2005
9.047
9.105
9.008
9.008
93,140
-0.07(-0.78%)
Oct 18, 2005
9.072
9.098
9.047
9.079
55,946
-0.02(-0.21%)
Oct 17, 2005
9.118
9.189
9.079
9.098
45,717
-0.03(-0.28%)
Oct 14, 2005
9.111
9.221
9.111
9.124
64,160
-0.03(-0.28%)
Oct 13, 2005
9.272
9.279
9.124
9.150
21,851
-0.12(-1.32%)
Oct 12, 2005
9.298
9.298
9.259
9.272
21,076
-0.11(-1.17%)
Oct 11, 2005
9.389
9.505
9.363
9.382
31,770
+0.03(+0.28%)
Oct 10, 2005
9.318
9.363
9.318
9.356
10,538
+0.00(+0.00%)
Oct 07, 2005
9.330
9.356
9.305
9.356
31,150
+0.05(+0.49%)
Oct 06, 2005
9.324
9.363
9.311
9.311
35,179
-0.05(-0.48%)
Oct 05, 2005
9.324
9.389
9.324
9.356
45,717
+0.00(+0.00%)
Oct 04, 2005
9.389
9.389
9.324
9.356
44,478
-0.01(-0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.