Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.515 +0.025 (+0.29%)
Streaming Delayed Price Updated: 12:05 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 10.38 10.42 10.20 10.20 199,369 -0.15(-1.48%)
Sep 29, 2021 10.28 10.38 10.28 10.36 247,298 +0.09(+0.88%)
Sep 28, 2021 10.34 10.34 10.16 10.27 330,535 -0.09(-0.87%)
Sep 27, 2021 10.41 10.42 10.35 10.36 109,499 -0.07(-0.69%)
Sep 24, 2021 10.37 10.43 10.37 10.43 179,029 +0.06(+0.61%)
Sep 23, 2021 10.48 10.51 10.37 10.37 276,449 -0.14(-1.37%)
Sep 22, 2021 10.45 10.53 10.44 10.51 208,602 +0.06(+0.60%)
Sep 21, 2021 10.38 10.46 10.33 10.45 163,672 +0.11(+1.05%)
Sep 20, 2021 10.46 10.48 10.30 10.34 192,578 -0.16(-1.54%)
Sep 17, 2021 10.46 10.50 10.41 10.50 220,728 +0.07(+0.69%)
Sep 16, 2021 10.41 10.44 10.41 10.43 154,060 +0.00(+0.00%)
Sep 15, 2021 10.41 10.44 10.39 10.43 173,896 +0.03(+0.26%)
Sep 14, 2021 10.35 10.40 10.33 10.40 209,988 +0.06(+0.59%)
Sep 13, 2021 10.27 10.35 10.25 10.34 308,947 +0.09(+0.88%)
Sep 10, 2021 10.20 10.27 10.18 10.25 316,620 +0.04(+0.35%)
Sep 09, 2021 10.18 10.23 10.14 10.22 291,429 +0.04(+0.44%)
Sep 08, 2021 10.28 10.32 10.13 10.17 907,095 -0.10(-0.96%)
Sep 07, 2021 10.27 10.28 10.22 10.27 286,005 -0.02(-0.17%)
Sep 03, 2021 10.37 10.40 10.26 10.29 248,911 -0.08(-0.78%)
Sep 02, 2021 10.50 10.52 10.36 10.37 248,846 -0.13(-1.20%)
Sep 01, 2021 10.63 10.65 10.46 10.49 299,201 -0.09(-0.85%)
Aug 31, 2021 10.61 10.61 10.54 10.58 272,221 +0.00(+0.00%)
Aug 30, 2021 10.60 10.67 10.55 10.58 256,151 +0.02(+0.17%)
Aug 27, 2021 10.55 10.58 10.53 10.57 163,332 +0.02(+0.17%)
Aug 26, 2021 10.48 10.57 10.46 10.55 186,020 +0.07(+0.69%)
Aug 25, 2021 10.51 10.53 10.47 10.48 211,019 -0.04(-0.43%)
Aug 24, 2021 10.51 10.57 10.48 10.52 176,068 -0.01(-0.09%)
Aug 23, 2021 10.46 10.53 10.45 10.53 162,709 +0.08(+0.77%)
Aug 20, 2021 10.48 10.53 10.45 10.45 182,717 -0.04(-0.43%)
Aug 19, 2021 10.48 10.57 10.45 10.49 228,332 +0.02(+0.17%)
Aug 18, 2021 10.45 10.48 10.42 10.48 115,870 -0.01(-0.09%)
Aug 17, 2021 10.49 10.53 10.43 10.48 245,944 +0.01(+0.09%)
Aug 16, 2021 10.57 10.58 10.44 10.48 154,460 -0.05(-0.51%)
Aug 13, 2021 10.55 10.58 10.50 10.53 197,267 -0.02(-0.23%)
Aug 12, 2021 10.67 10.67 10.55 10.55 254,372 -0.13(-1.23%)
Aug 11, 2021 10.62 10.71 10.62 10.68 172,196 +0.06(+0.59%)
Aug 10, 2021 10.61 10.68 10.59 10.62 220,576 -0.03(-0.25%)
Aug 09, 2021 10.48 10.67 10.48 10.65 221,295 +0.14(+1.37%)
Aug 06, 2021 10.52 10.53 10.42 10.51 203,039 +0.03(+0.26%)
Aug 05, 2021 10.61 10.63 10.46 10.48 157,988 -0.15(-1.43%)
Aug 04, 2021 10.55 10.63 10.53 10.63 183,783 +0.12(+1.11%)
Aug 03, 2021 10.49 10.58 10.49 10.51 203,906 -0.04(-0.43%)
Aug 02, 2021 10.59 10.62 10.52 10.56 259,629 +0.01(+0.09%)
Jul 30, 2021 10.56 10.59 10.51 10.55 206,524 +0.01(+0.08%)
Jul 29, 2021 10.48 10.57 10.44 10.54 203,231 +0.06(+0.60%)
Jul 28, 2021 10.40 10.48 10.40 10.48 194,994 +0.08(+0.78%)
Jul 27, 2021 10.42 10.44 10.37 10.40 210,329 +0.01(+0.09%)
Jul 26, 2021 10.26 10.39 10.26 10.39 343,658 +0.15(+1.49%)
Jul 23, 2021 10.28 10.29 10.19 10.24 233,915 -0.01(-0.09%)
Jul 22, 2021 10.31 10.33 10.20 10.24 285,856 -0.04(-0.35%)
Jul 21, 2021 10.33 10.36 10.26 10.28 211,867 -0.04(-0.35%)
Jul 20, 2021 10.40 10.41 10.32 10.32 213,339 -0.08(-0.78%)
Jul 19, 2021 10.42 10.42 10.33 10.40 219,003 -0.03(-0.26%)
Jul 16, 2021 10.48 10.51 10.38 10.42 280,112 -0.06(-0.60%)
Jul 15, 2021 10.53 10.56 10.47 10.49 314,326 -0.05(-0.51%)
Jul 14, 2021 10.51 10.54 10.44 10.54 181,366 +0.06(+0.58%)
Jul 13, 2021 10.43 10.48 10.43 10.48 190,911 +0.06(+0.60%)
Jul 12, 2021 10.35 10.44 10.35 10.42 231,696 +0.05(+0.52%)
Jul 09, 2021 10.36 10.38 10.34 10.36 130,882 +0.01(+0.09%)
Jul 08, 2021 10.35 10.37 10.33 10.35 168,001 +0.01(+0.09%)
Jul 07, 2021 10.39 10.39 10.31 10.35 195,722 -0.02(-0.17%)
Jul 06, 2021 10.43 10.43 10.35 10.36 175,912 -0.06(-0.60%)
Jul 02, 2021 10.39 10.43 10.36 10.43 209,491 +0.06(+0.60%)
Jul 01, 2021 10.36 10.42 10.31 10.36 287,065 +0.04(+0.43%)
Jun 30, 2021 10.35 10.38 10.32 10.32 232,096 -0.04(-0.35%)
Jun 29, 2021 10.34 10.38 10.31 10.35 277,021 +0.05(+0.52%)
Jun 28, 2021 10.33 10.35 10.28 10.30 172,601 -0.01(-0.09%)
Jun 25, 2021 10.30 10.34 10.25 10.31 221,263 +0.02(+0.17%)
Jun 24, 2021 10.28 10.29 10.24 10.29 115,463 +0.04(+0.35%)
Jun 23, 2021 10.27 10.28 10.23 10.26 174,130 +0.03(+0.26%)
Jun 22, 2021 10.22 10.25 10.22 10.23 151,631 +0.01(+0.09%)
Jun 21, 2021 10.23 10.27 10.21 10.22 161,516 -0.01(-0.09%)
Jun 18, 2021 10.30 10.34 10.21 10.23 352,806 -0.10(-0.95%)
Jun 17, 2021 10.30 10.37 10.28 10.33 204,753 -0.01(-0.09%)
Jun 16, 2021 10.31 10.35 10.27 10.34 283,312 +0.06(+0.61%)
Jun 15, 2021 10.29 10.33 10.23 10.27 201,057 +0.03(+0.26%)
Jun 14, 2021 10.27 10.27 10.23 10.25 146,497 +0.02(+0.18%)
Jun 11, 2021 10.27 10.32 10.23 10.23 203,300 -0.02(-0.17%)
Jun 10, 2021 10.25 10.31 10.19 10.25 238,900 +0.00(+0.00%)
Jun 09, 2021 10.22 10.28 10.19 10.25 239,855 +0.06(+0.61%)
Jun 08, 2021 10.25 10.29 10.18 10.18 324,037 -0.14(-1.38%)
Jun 07, 2021 10.29 10.35 10.25 10.33 204,432 +0.04(+0.43%)
Jun 04, 2021 10.22 10.28 10.20 10.28 220,126 +0.07(+0.70%)
Jun 03, 2021 10.28 10.29 10.18 10.21 336,938 -0.04(-0.35%)
Jun 02, 2021 10.34 10.34 10.21 10.25 306,408 -0.10(-0.95%)
Jun 01, 2021 10.28 10.35 10.23 10.34 272,933 +0.12(+1.13%)
May 28, 2021 10.27 10.27 10.18 10.23 181,278 -0.01(-0.09%)
May 27, 2021 10.35 10.37 10.21 10.24 347,444 -0.06(-0.61%)
May 26, 2021 10.38 10.38 10.26 10.30 404,780 -0.08(-0.77%)
May 25, 2021 10.35 10.39 10.34 10.38 208,186 +0.05(+0.52%)
May 24, 2021 10.26 10.34 10.25 10.33 269,056 +0.09(+0.87%)
May 21, 2021 10.20 10.26 10.20 10.24 157,902 +0.00(+0.00%)
May 20, 2021 10.16 10.26 10.12 10.24 215,690 +0.10(+0.97%)
May 19, 2021 9.952 10.14 9.952 10.14 135,715 +0.18(+1.84%)
May 18, 2021 10.01 10.04 9.952 9.956 310,757 -0.06(-0.58%)
May 17, 2021 10.02 10.04 10.01 10.01 128,854 -0.04(-0.44%)
May 14, 2021 9.979 10.08 9.979 10.06 179,238 +0.09(+0.90%)
May 13, 2021 10.09 10.13 9.961 9.970 333,687 -0.11(-1.09%)
May 12, 2021 10.13 10.13 10.05 10.08 349,260 -0.01(-0.14%)
May 11, 2021 10.20 10.23 10.08 10.09 254,242 -0.12(-1.22%)
May 10, 2021 10.23 10.24 10.16 10.22 209,815 +0.01(+0.09%)
May 07, 2021 10.20 10.23 10.15 10.21 192,333 +0.04(+0.44%)
May 06, 2021 10.13 10.20 10.09 10.16 407,289 +0.05(+0.53%)
May 05, 2021 10.11 10.14 10.08 10.11 172,352 +0.02(+0.18%)
May 04, 2021 10.13 10.18 10.08 10.09 284,761 -0.04(-0.35%)
May 03, 2021 10.06 10.15 10.05 10.13 282,611 +0.10(+0.98%)
Apr 30, 2021 9.987 10.03 9.969 10.03 145,713 +0.04(+0.36%)
Apr 29, 2021 9.969 10.01 9.969 9.996 283,561 +0.03(+0.27%)
Apr 28, 2021 9.969 9.996 9.898 9.969 170,689 +0.00(+0.00%)
Apr 27, 2021 9.969 10.01 9.942 9.969 180,862 +0.00(+0.00%)
Apr 26, 2021 9.951 10.01 9.934 9.969 226,580 +0.00(+0.00%)
Apr 23, 2021 9.978 10.03 9.960 9.969 196,943 -0.01(-0.09%)
Apr 22, 2021 9.942 10.04 9.942 9.978 250,220 +0.00(+0.00%)
Apr 21, 2021 9.925 10.00 9.898 9.978 258,007 +0.08(+0.81%)
Apr 20, 2021 9.827 9.916 9.809 9.898 214,912 +0.02(+0.18%)
Apr 19, 2021 9.987 10.02 9.853 9.880 352,663 -0.11(-1.07%)
Apr 16, 2021 10.06 10.10 9.987 9.987 241,994 -0.07(-0.71%)
Apr 15, 2021 10.14 10.15 10.04 10.06 244,477 -0.08(-0.79%)
Apr 14, 2021 10.12 10.16 10.03 10.14 256,985 +0.03(+0.27%)
Apr 13, 2021 10.00 10.14 9.986 10.11 256,527 +0.12(+1.15%)
Apr 12, 2021 10.05 10.08 9.992 9.995 270,212 +0.01(+0.09%)
Apr 09, 2021 10.03 10.08 9.951 9.986 201,424 -0.04(-0.44%)
Apr 08, 2021 9.960 10.05 9.942 10.03 244,713 +0.07(+0.71%)
Apr 07, 2021 9.898 9.960 9.871 9.960 209,090 +0.06(+0.63%)
Apr 06, 2021 9.898 9.924 9.862 9.898 221,949 +0.03(+0.27%)
Apr 05, 2021 9.889 9.906 9.835 9.871 207,668 -0.01(-0.09%)
Apr 01, 2021 9.898 9.924 9.871 9.880 222,828 -0.01(-0.09%)
Mar 31, 2021 9.862 9.898 9.853 9.889 144,331 +0.04(+0.36%)
Mar 30, 2021 9.827 9.880 9.800 9.853 297,069 +0.04(+0.36%)
Mar 29, 2021 9.773 9.818 9.756 9.818 260,315 +0.07(+0.73%)
Mar 26, 2021 9.729 9.791 9.729 9.747 174,950 +0.03(+0.27%)
Mar 25, 2021 9.800 9.835 9.711 9.720 248,084 -0.08(-0.82%)
Mar 24, 2021 9.747 9.809 9.738 9.800 190,457 +0.05(+0.55%)
Mar 23, 2021 9.747 9.853 9.711 9.747 331,744 +0.02(+0.18%)
Mar 22, 2021 9.764 9.782 9.720 9.729 178,337 -0.06(-0.63%)
Mar 19, 2021 9.800 9.800 9.711 9.791 194,890 +0.01(+0.09%)
Mar 18, 2021 9.756 9.809 9.720 9.782 186,886 -0.01(-0.09%)
Mar 17, 2021 9.800 9.818 9.756 9.791 138,176 -0.03(-0.27%)
Mar 16, 2021 9.827 9.835 9.791 9.818 146,117 -0.01(-0.09%)
Mar 15, 2021 9.773 9.827 9.756 9.827 207,377 +0.08(+0.82%)
Mar 12, 2021 9.773 9.784 9.720 9.747 220,575 -0.05(-0.53%)
Mar 11, 2021 9.773 9.817 9.762 9.799 216,488 +0.03(+0.27%)
Mar 10, 2021 9.817 9.835 9.746 9.773 227,914 -0.01(-0.09%)
Mar 09, 2021 9.781 9.861 9.755 9.781 298,057 +0.02(+0.18%)
Mar 08, 2021 9.675 9.773 9.587 9.764 461,668 +0.07(+0.73%)
Mar 05, 2021 9.861 9.861 9.640 9.693 548,806 -0.14(-1.44%)
Mar 04, 2021 9.808 9.870 9.781 9.835 375,936 +0.05(+0.54%)
Mar 03, 2021 9.773 9.847 9.719 9.781 322,171 -0.03(-0.27%)
Mar 02, 2021 9.737 9.870 9.702 9.808 493,006 +0.07(+0.73%)
Mar 01, 2021 9.790 9.826 9.693 9.737 485,603 +0.05(+0.55%)
Feb 26, 2021 9.675 9.755 9.649 9.684 344,896 +0.01(+0.09%)
Feb 25, 2021 9.799 9.843 9.666 9.675 468,567 -0.11(-1.09%)
Feb 24, 2021 9.649 9.808 9.595 9.781 667,836 +0.09(+0.91%)
Feb 23, 2021 9.795 9.795 9.613 9.693 617,178 -0.14(-1.44%)
Feb 22, 2021 10.21 10.21 9.773 9.835 832,093 -0.38(-3.73%)
Feb 19, 2021 10.12 10.22 10.10 10.22 328,741 +0.04(+0.43%)
Feb 18, 2021 10.12 10.18 10.06 10.17 293,403 +0.04(+0.35%)
Feb 17, 2021 10.13 10.18 10.09 10.14 277,166 -0.04(-0.43%)
Feb 16, 2021 10.19 10.19 10.13 10.18 199,772 -0.04(-0.35%)
Feb 12, 2021 10.15 10.25 10.14 10.22 296,545 +0.04(+0.35%)
Feb 11, 2021 10.28 10.28 10.16 10.18 245,407 -0.04(-0.42%)
Feb 10, 2021 10.38 10.46 10.21 10.22 438,252 -0.16(-1.53%)
Feb 09, 2021 10.36 10.57 10.29 10.38 740,573 +0.04(+0.34%)
Feb 08, 2021 10.17 10.37 10.17 10.35 491,891 +0.04(+0.34%)
Feb 05, 2021 10.14 10.31 10.13 10.31 497,154 +0.16(+1.57%)
Feb 04, 2021 10.06 10.28 9.985 10.15 607,925 +0.09(+0.88%)
Feb 03, 2021 10.21 10.24 10.00 10.06 523,599 -0.18(-1.72%)
Feb 02, 2021 10.06 10.26 10.05 10.24 457,176 +0.20(+2.02%)
Feb 01, 2021 9.994 10.10 9.976 10.04 369,284 +0.06(+0.62%)
Jan 29, 2021 9.941 10.02 9.888 9.976 337,326 +0.04(+0.36%)
Jan 28, 2021 9.826 9.949 9.826 9.941 437,770 +0.13(+1.35%)
Jan 27, 2021 9.791 9.826 9.755 9.808 269,287 +0.00(+0.00%)
Jan 26, 2021 9.720 9.826 9.720 9.808 215,675 +0.11(+1.09%)
Jan 25, 2021 9.720 9.773 9.676 9.702 431,687 +0.01(+0.09%)
Jan 22, 2021 9.817 9.879 9.693 9.693 584,261 -0.14(-1.44%)
Jan 21, 2021 9.782 9.879 9.746 9.835 260,796 +0.05(+0.54%)
Jan 20, 2021 9.852 9.861 9.782 9.782 190,710 -0.06(-0.63%)
Jan 19, 2021 9.782 9.852 9.782 9.843 261,132 +0.06(+0.63%)
Jan 15, 2021 9.738 9.826 9.729 9.782 239,572 +0.03(+0.27%)
Jan 14, 2021 9.746 9.772 9.724 9.755 188,750 +0.00(+0.01%)
Jan 13, 2021 9.763 9.842 9.701 9.754 273,180 +0.00(+0.00%)
Jan 12, 2021 9.649 9.772 9.640 9.754 288,801 +0.10(+1.00%)
Jan 11, 2021 9.622 9.666 9.596 9.657 227,071 +0.03(+0.27%)
Jan 08, 2021 9.710 9.710 9.613 9.631 309,193 -0.04(-0.36%)
Jan 07, 2021 9.710 9.710 9.640 9.666 396,587 -0.02(-0.18%)
Jan 06, 2021 9.746 9.781 9.666 9.684 316,678 -0.07(-0.72%)
Jan 05, 2021 9.772 9.834 9.728 9.754 202,122 -0.04(-0.36%)
Jan 04, 2021 9.781 9.798 9.693 9.790 319,400 +0.02(+0.18%)
Dec 31, 2020 9.772 9.772 9.772 295,268 +0.06(+0.63%)
Dec 30, 2020 9.737 9.754 9.684 9.710 295,268 -0.02(-0.18%)
Dec 29, 2020 9.790 9.842 9.728 9.728 325,213 -0.05(-0.54%)
Dec 28, 2020 9.816 9.816 9.728 9.781 187,400 -0.01(-0.09%)
Dec 24, 2020 9.790 9.825 9.790 9.790 69,403 -0.01(-0.09%)
Dec 23, 2020 9.807 9.860 9.798 9.798 248,543 -0.04(-0.36%)
Dec 22, 2020 9.798 9.869 9.772 9.834 228,427 +0.04(+0.36%)
Dec 21, 2020 9.693 9.807 9.675 9.798 319,611 +0.10(+1.00%)
Dec 18, 2020 9.684 9.737 9.675 9.701 271,709 +0.01(+0.09%)
Dec 17, 2020 9.693 9.719 9.649 9.693 344,253 +0.04(+0.36%)
Dec 16, 2020 9.640 9.728 9.596 9.657 418,632 +0.03(+0.27%)
Dec 15, 2020 9.613 9.649 9.578 9.631 249,851 +0.03(+0.27%)
Dec 14, 2020 9.640 9.640 9.578 9.605 251,806 -0.01(-0.08%)
Dec 11, 2020 9.595 9.613 9.569 9.613 231,243 +0.04(+0.37%)
Dec 10, 2020 9.586 9.621 9.569 9.577 284,325 +0.01(+0.09%)
Dec 09, 2020 9.683 9.727 9.569 9.569 277,594 -0.10(-1.00%)
Dec 08, 2020 9.665 9.771 9.637 9.665 387,815 -0.01(-0.09%)
Dec 07, 2020 9.753 9.772 9.665 9.674 375,753 -0.08(-0.81%)
Dec 04, 2020 9.806 9.823 9.744 9.753 288,086 -0.04(-0.45%)
Dec 03, 2020 9.771 9.814 9.771 9.797 270,016 +0.00(+0.00%)
Dec 02, 2020 9.806 9.832 9.788 9.797 391,368 -0.01(-0.09%)
Dec 01, 2020 9.806 9.814 9.753 9.806 403,502 +0.04(+0.45%)
Nov 30, 2020 9.788 9.806 9.727 9.762 225,892 -0.02(-0.18%)
Nov 27, 2020 9.709 9.814 9.709 9.779 143,530 +0.07(+0.72%)
Nov 25, 2020 9.630 9.709 9.621 9.709 209,714 +0.07(+0.73%)
Nov 24, 2020 9.639 9.648 9.621 9.639 245,104 +0.02(+0.18%)
Nov 23, 2020 9.595 9.621 9.577 9.621 193,014 +0.03(+0.27%)
Nov 20, 2020 9.569 9.621 9.566 9.595 316,337 +0.03(+0.28%)
Nov 19, 2020 9.595 9.613 9.525 9.569 294,878 -0.01(-0.09%)
Nov 18, 2020 9.613 9.654 9.569 9.577 273,127 -0.04(-0.37%)
Nov 17, 2020 9.586 9.656 9.577 9.613 318,946 +0.01(+0.09%)
Nov 16, 2020 9.613 9.621 9.569 9.604 292,084 -0.02(-0.18%)
Nov 13, 2020 9.595 9.621 9.577 9.621 172,350 +0.04(+0.46%)
Nov 12, 2020 9.551 9.595 9.547 9.577 194,427 +0.00(+0.01%)
Nov 11, 2020 9.550 9.594 9.542 9.577 233,109 +0.02(+0.18%)
Nov 10, 2020 9.577 9.591 9.533 9.559 233,741 -0.02(-0.18%)
Nov 09, 2020 9.612 9.620 9.550 9.577 372,772 -0.02(-0.18%)
Nov 06, 2020 9.559 9.594 9.542 9.594 157,304 +0.03(+0.27%)
Nov 05, 2020 9.542 9.612 9.527 9.568 276,733 +0.04(+0.37%)
Nov 04, 2020 9.533 9.577 9.515 9.533 191,199 +0.02(+0.18%)
Nov 03, 2020 9.533 9.533 9.489 9.515 151,947 +0.01(+0.09%)
Nov 02, 2020 9.489 9.524 9.472 9.507 192,282 +0.04(+0.46%)
Oct 30, 2020 9.437 9.463 9.402 9.463 149,650 +0.02(+0.19%)
Oct 29, 2020 9.445 9.445 9.375 9.445 333,407 +0.01(+0.09%)
Oct 28, 2020 9.375 9.437 9.331 9.437 342,276 +0.04(+0.37%)
Oct 27, 2020 9.463 9.472 9.393 9.402 358,794 -0.04(-0.37%)
Oct 26, 2020 9.568 9.568 9.437 9.437 312,866 -0.13(-1.37%)
Oct 23, 2020 9.498 9.568 9.498 9.568 216,479 +0.06(+0.64%)
Oct 22, 2020 9.559 9.559 9.498 9.507 175,855 -0.04(-0.37%)
Oct 21, 2020 9.620 9.629 9.542 9.542 354,228 -0.10(-1.00%)
Oct 20, 2020 9.507 9.638 9.489 9.638 534,005 +0.14(+1.47%)
Oct 19, 2020 9.480 9.524 9.480 9.498 405,672 +0.03(+0.28%)
Oct 16, 2020 9.454 9.498 9.428 9.472 231,329 +0.04(+0.37%)
Oct 15, 2020 9.437 9.464 9.412 9.437 219,313 -0.02(-0.19%)
Oct 14, 2020 9.472 9.472 9.437 9.454 189,594 +0.00(+0.01%)
Oct 13, 2020 9.444 9.479 9.436 9.453 230,132 -0.01(-0.09%)
Oct 12, 2020 9.497 9.497 9.436 9.462 335,140 +0.02(+0.18%)
Oct 09, 2020 9.366 9.471 9.340 9.444 686,472 +0.08(+0.84%)
Oct 08, 2020 9.383 9.383 9.344 9.366 206,974 -0.01(-0.09%)
Oct 07, 2020 9.340 9.383 9.322 9.375 230,293 +0.04(+0.47%)
Oct 06, 2020 9.287 9.357 9.261 9.331 220,063 +0.04(+0.47%)
Oct 05, 2020 9.305 9.331 9.270 9.287 304,157 -0.05(-0.56%)
Oct 02, 2020 9.305 9.348 9.287 9.340 256,510 +0.03(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.