Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Fund, Inc. (NY: MYD )

10.82 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 7.466 7.500 7.416 7.455 172,535 -0.03(-0.37%)
Sep 26, 2013 7.489 7.533 7.483 7.483 110,349 -0.03(-0.37%)
Sep 25, 2013 7.433 7.522 7.433 7.511 170,414 +0.05(+0.67%)
Sep 24, 2013 7.450 7.477 7.378 7.461 204,427 +0.01(+0.15%)
Sep 23, 2013 7.433 7.527 7.423 7.450 133,433 +0.00(+0.00%)
Sep 20, 2013 7.450 7.478 7.355 7.450 210,102 -0.02(-0.30%)
Sep 19, 2013 7.489 7.511 7.422 7.472 320,395 -0.01(-0.15%)
Sep 18, 2013 7.283 7.483 7.256 7.483 267,979 +0.16(+2.20%)
Sep 17, 2013 7.217 7.322 7.207 7.322 183,973 +0.08(+1.15%)
Sep 16, 2013 7.211 7.256 7.150 7.239 120,177 +0.09(+1.24%)
Sep 13, 2013 7.100 7.179 7.095 7.150 233,974 +0.02(+0.23%)
Sep 12, 2013 7.045 7.145 7.045 7.134 205,179 +0.07(+1.05%)
Sep 11, 2013 7.087 7.104 7.023 7.060 226,890 -0.07(-0.93%)
Sep 10, 2013 7.109 7.141 7.043 7.126 293,341 +0.03(+0.39%)
Sep 09, 2013 7.137 7.142 7.054 7.098 272,579 +0.00(+0.00%)
Sep 06, 2013 7.054 7.134 7.032 7.098 198,709 +0.04(+0.63%)
Sep 05, 2013 7.115 7.115 7.021 7.054 220,346 -0.08(-1.16%)
Sep 04, 2013 7.054 7.153 7.043 7.137 248,917 +0.06(+0.78%)
Sep 03, 2013 7.087 7.120 7.049 7.082 320,142 -0.01(-0.16%)
Aug 30, 2013 7.048 7.104 7.031 7.093 226,184 +0.01(+0.08%)
Aug 29, 2013 7.048 7.093 6.988 7.087 239,848 +0.03(+0.39%)
Aug 28, 2013 7.048 7.076 7.048 7.060 192,836 +0.02(+0.23%)
Aug 27, 2013 7.026 7.076 6.977 7.043 350,262 +0.03(+0.39%)
Aug 26, 2013 7.137 7.148 7.010 7.015 391,495 -0.10(-1.43%)
Aug 23, 2013 7.153 7.159 7.104 7.118 352,774 -0.02(-0.34%)
Aug 22, 2013 7.010 7.175 6.999 7.142 336,713 +0.10(+1.41%)
Aug 21, 2013 7.054 7.076 6.977 7.043 754,441 -0.05(-0.70%)
Aug 20, 2013 6.955 7.093 6.949 7.093 540,055 +0.13(+1.82%)
Aug 19, 2013 6.977 7.048 6.900 6.966 470,817 -0.06(-0.86%)
Aug 16, 2013 7.142 7.142 7.004 7.026 501,924 -0.12(-1.70%)
Aug 15, 2013 7.170 7.203 7.115 7.148 227,463 -0.07(-0.92%)
Aug 14, 2013 7.252 7.269 7.181 7.214 341,721 -0.04(-0.61%)
Aug 13, 2013 7.352 7.363 7.258 7.258 296,573 -0.11(-1.47%)
Aug 12, 2013 7.333 7.421 7.296 7.366 221,995 +0.02(+0.30%)
Aug 09, 2013 7.284 7.344 7.229 7.344 144,405 +0.06(+0.83%)
Aug 08, 2013 7.224 7.311 7.207 7.284 190,589 +0.05(+0.68%)
Aug 07, 2013 7.273 7.279 7.202 7.235 215,772 -0.05(-0.68%)
Aug 06, 2013 7.284 7.295 7.229 7.284 236,745 -0.04(-0.60%)
Aug 05, 2013 7.394 7.421 7.311 7.328 214,695 -0.07(-0.89%)
Aug 02, 2013 7.361 7.432 7.355 7.394 159,529 +0.04(+0.52%)
Aug 01, 2013 7.454 7.498 7.339 7.355 245,797 -0.11(-1.47%)
Jul 31, 2013 7.421 7.487 7.372 7.465 188,088 +0.00(+0.00%)
Jul 30, 2013 7.476 7.492 7.421 7.465 224,725 -0.05(-0.66%)
Jul 29, 2013 7.465 7.541 7.448 7.514 139,305 +0.05(+0.73%)
Jul 26, 2013 7.377 7.476 7.377 7.459 174,596 +0.02(+0.29%)
Jul 25, 2013 7.421 7.448 7.317 7.437 272,207 -0.01(-0.15%)
Jul 24, 2013 7.470 7.531 7.432 7.448 293,426 -0.08(-1.02%)
Jul 23, 2013 7.448 7.552 7.448 7.525 305,829 +0.04(+0.51%)
Jul 22, 2013 7.629 7.667 7.465 7.487 294,722 -0.18(-2.36%)
Jul 19, 2013 7.733 7.733 7.626 7.667 265,627 -0.08(-0.99%)
Jul 18, 2013 7.782 7.804 7.678 7.744 267,372 +0.01(+0.14%)
Jul 17, 2013 7.695 7.771 7.695 7.733 193,149 +0.04(+0.57%)
Jul 16, 2013 7.700 7.700 7.629 7.689 239,093 +0.01(+0.07%)
Jul 15, 2013 7.881 7.881 7.684 7.684 288,956 -0.16(-2.09%)
Jul 12, 2013 7.892 7.914 7.811 7.848 183,788 -0.01(-0.07%)
Jul 11, 2013 7.771 7.870 7.733 7.854 389,739 +0.14(+1.87%)
Jul 10, 2013 7.720 7.731 7.655 7.709 203,539 -0.02(-0.21%)
Jul 09, 2013 7.791 7.780 7.715 7.726 189,367 -0.04(-0.49%)
Jul 08, 2013 7.851 7.938 7.753 7.764 253,925 -0.13(-1.59%)
Jul 05, 2013 7.835 7.971 7.688 7.889 264,471 +0.03(+0.42%)
Jul 03, 2013 7.949 7.949 7.796 7.856 176,866 -0.11(-1.37%)
Jul 02, 2013 8.058 8.090 7.949 7.965 238,702 -0.11(-1.42%)
Jul 01, 2013 8.090 8.145 8.047 8.080 226,451 +0.04(+0.54%)
Jun 28, 2013 8.112 8.129 8.036 8.036 191,393 -0.14(-1.67%)
Jun 27, 2013 8.101 8.237 8.101 8.172 346,675 +0.13(+1.62%)
Jun 26, 2013 7.775 8.063 7.775 8.041 457,485 +0.34(+4.38%)
Jun 25, 2013 7.709 7.709 7.524 7.704 443,195 -0.02(-0.28%)
Jun 24, 2013 7.731 7.742 7.579 7.726 663,978 -0.08(-0.98%)
Jun 21, 2013 7.884 7.936 7.759 7.802 265,057 -0.07(-0.90%)
Jun 20, 2013 8.003 8.003 7.845 7.873 255,284 -0.16(-2.03%)
Jun 19, 2013 8.074 8.107 8.020 8.036 219,506 -0.07(-0.81%)
Jun 18, 2013 8.107 8.118 8.014 8.101 330,493 -0.05(-0.67%)
Jun 17, 2013 8.194 8.227 8.041 8.156 296,998 -0.01(-0.13%)
Jun 14, 2013 8.020 8.183 7.998 8.167 366,383 +0.19(+2.39%)
Jun 13, 2013 7.747 7.976 7.742 7.976 480,659 +0.18(+2.30%)
Jun 12, 2013 7.873 7.933 7.785 7.796 653,143 -0.15(-1.89%)
Jun 11, 2013 8.007 8.007 7.877 7.947 311,031 -0.12(-1.54%)
Jun 10, 2013 8.196 8.196 8.012 8.071 451,859 -0.14(-1.71%)
Jun 07, 2013 8.071 8.228 8.017 8.212 297,884 +0.11(+1.34%)
Jun 06, 2013 8.017 8.104 7.952 8.104 409,075 +0.09(+1.15%)
Jun 05, 2013 7.904 8.012 7.904 8.012 419,821 +0.10(+1.30%)
Jun 04, 2013 7.904 7.936 7.806 7.909 909,658 -0.03(-0.34%)
Jun 03, 2013 8.191 8.223 7.925 7.936 549,615 -0.23(-2.79%)
May 31, 2013 8.299 8.299 8.142 8.164 358,694 -0.11(-1.37%)
May 30, 2013 8.331 8.364 8.266 8.277 296,604 -0.08(-0.91%)
May 29, 2013 8.407 8.461 8.228 8.353 551,025 -0.08(-0.96%)
May 28, 2013 8.553 8.553 8.420 8.434 227,746 -0.12(-1.45%)
May 24, 2013 8.548 8.559 8.526 8.559 160,737 +0.00(+0.00%)
May 23, 2013 8.548 8.564 8.532 8.559 130,485 +0.00(+0.00%)
May 22, 2013 8.580 8.591 8.526 8.559 160,072 +0.01(+0.13%)
May 21, 2013 8.640 8.645 8.542 8.548 256,968 -0.12(-1.44%)
May 20, 2013 8.629 8.694 8.629 8.672 84,346 +0.08(+0.88%)
May 17, 2013 8.570 8.634 8.559 8.597 120,671 +0.02(+0.19%)
May 16, 2013 8.580 8.624 8.559 8.580 144,153 +0.01(+0.06%)
May 15, 2013 8.597 8.634 8.535 8.575 139,032 -0.05(-0.63%)
May 13, 2013 8.727 8.737 8.613 8.629 172,621 -0.10(-1.10%)
May 10, 2013 8.719 8.762 8.708 8.725 167,974 -0.01(-0.06%)
May 09, 2013 8.730 8.773 8.719 8.730 185,785 +0.01(+0.06%)
May 08, 2013 8.719 8.752 8.698 8.725 94,782 -0.03(-0.31%)
May 07, 2013 8.703 8.752 8.703 8.752 110,133 +0.02(+0.25%)
May 06, 2013 8.730 8.762 8.719 8.730 106,280 -0.04(-0.49%)
May 03, 2013 8.752 8.778 8.714 8.773 102,163 -0.01(-0.06%)
May 02, 2013 8.757 8.778 8.735 8.778 103,090 +0.02(+0.25%)
May 01, 2013 8.714 8.757 8.710 8.757 118,745 +0.01(+0.12%)
Apr 30, 2013 8.698 8.746 8.698 8.746 68,640 +0.02(+0.19%)
Apr 29, 2013 8.676 8.746 8.676 8.730 99,852 +0.03(+0.37%)
Apr 26, 2013 8.633 8.698 8.644 8.698 103,129 +0.05(+0.62%)
Apr 25, 2013 8.628 8.676 8.628 8.644 103,231 +0.01(+0.06%)
Apr 24, 2013 8.649 8.649 8.617 8.638 133,581 -0.03(-0.31%)
Apr 23, 2013 8.649 8.682 8.617 8.665 153,023 +0.05(+0.56%)
Apr 22, 2013 8.622 8.644 8.590 8.617 131,297 +0.01(+0.06%)
Apr 19, 2013 8.590 8.617 8.585 8.612 76,797 +0.03(+0.31%)
Apr 18, 2013 8.601 8.612 8.563 8.585 86,607 +0.00(+0.00%)
Apr 17, 2013 8.617 8.644 8.579 8.585 94,066 -0.02(-0.25%)
Apr 16, 2013 8.579 8.617 8.568 8.606 159,903 +0.00(+0.00%)
Apr 15, 2013 8.606 8.612 8.590 8.606 64,225 -0.01(-0.12%)
Apr 12, 2013 8.595 8.633 8.590 8.617 95,263 +0.03(+0.31%)
Apr 11, 2013 8.595 8.618 8.587 8.590 108,980 -0.03(-0.29%)
Apr 10, 2013 8.610 8.627 8.578 8.615 196,617 +0.01(+0.06%)
Apr 09, 2013 8.594 8.642 8.594 8.610 154,399 -0.01(-0.12%)
Apr 08, 2013 8.626 8.647 8.594 8.620 102,913 -0.03(-0.37%)
Apr 05, 2013 8.588 8.653 8.588 8.653 234,849 +0.11(+1.32%)
Apr 04, 2013 8.508 8.567 8.508 8.540 98,182 +0.00(+0.00%)
Apr 03, 2013 8.578 8.578 8.519 8.540 120,143 -0.05(-0.56%)
Apr 02, 2013 8.583 8.610 8.567 8.588 132,848 +0.00(+0.00%)
Apr 01, 2013 8.583 8.631 8.556 8.588 150,686 +0.03(+0.38%)
Mar 28, 2013 8.551 8.588 8.535 8.556 136,518 +0.00(+0.02%)
Mar 27, 2013 8.492 8.594 8.492 8.554 125,339 +0.03(+0.35%)
Mar 26, 2013 8.481 8.556 8.444 8.524 195,701 +0.01(+0.06%)
Mar 25, 2013 8.583 8.604 8.508 8.519 194,435 -0.09(-1.00%)
Mar 22, 2013 8.620 8.642 8.604 8.604 149,540 -0.06(-0.74%)
Mar 21, 2013 8.604 8.674 8.567 8.669 190,174 +0.04(+0.50%)
Mar 20, 2013 8.524 8.669 8.524 8.626 249,385 +0.10(+1.13%)
Mar 19, 2013 8.460 8.545 8.379 8.529 196,061 +0.04(+0.51%)
Mar 18, 2013 8.251 8.497 8.202 8.486 293,482 +0.21(+2.59%)
Mar 15, 2013 8.304 8.347 8.224 8.272 452,982 -0.08(-0.90%)
Mar 14, 2013 8.540 8.541 8.336 8.347 383,869 -0.24(-2.81%)
Mar 13, 2013 8.658 8.663 8.519 8.588 191,191 -0.04(-0.48%)
Mar 12, 2013 8.768 8.768 8.581 8.629 329,018 -0.06(-0.67%)
Mar 11, 2013 8.699 8.752 8.688 8.688 172,687 -0.06(-0.73%)
Mar 08, 2013 8.800 8.821 8.741 8.752 180,117 -0.07(-0.82%)
Mar 07, 2013 8.896 8.896 8.805 8.825 119,634 -0.07(-0.74%)
Mar 06, 2013 8.922 8.922 8.837 8.890 109,760 -0.01(-0.12%)
Mar 05, 2013 8.901 8.906 8.874 8.901 79,756 +0.04(+0.48%)
Mar 04, 2013 8.901 8.901 8.837 8.858 118,565 -0.05(-0.54%)
Mar 01, 2013 8.832 8.906 8.827 8.906 148,991 +0.09(+0.97%)
Feb 28, 2013 8.832 8.848 8.784 8.821 150,651 -0.02(-0.18%)
Feb 27, 2013 8.837 8.848 8.786 8.837 111,531 +0.03(+0.30%)
Feb 26, 2013 8.853 8.858 8.800 8.810 173,933 -0.09(-1.02%)
Feb 22, 2013 8.949 8.949 8.861 8.901 100,360 +0.03(+0.30%)
Feb 21, 2013 8.874 8.934 8.869 8.874 100,403 +0.03(+0.30%)
Feb 20, 2013 8.837 8.869 8.810 8.848 122,072 +0.01(+0.06%)
Feb 19, 2013 8.821 8.885 8.821 8.842 66,959 +0.00(+0.00%)
Feb 15, 2013 8.970 8.970 8.816 8.842 150,443 -0.05(-0.54%)
Feb 14, 2013 8.981 8.981 8.805 8.890 263,012 -0.06(-0.71%)
Feb 13, 2013 8.986 9.008 8.940 8.954 115,724 -0.04(-0.49%)
Feb 12, 2013 8.985 9.011 8.974 8.998 135,215 +0.02(+0.21%)
Feb 11, 2013 9.011 9.011 8.974 8.979 78,101 -0.01(-0.06%)
Feb 08, 2013 8.990 9.000 8.963 8.985 85,006 +0.00(+0.00%)
Feb 07, 2013 8.953 8.985 8.953 8.985 76,840 +0.04(+0.41%)
Feb 06, 2013 8.937 9.011 8.937 8.947 101,692 +0.01(+0.12%)
Feb 04, 2013 8.963 8.974 8.921 8.937 111,189 -0.04(-0.47%)
Feb 01, 2013 8.985 9.032 8.974 8.979 137,039 +0.04(+0.47%)
Jan 31, 2013 8.937 9.011 8.926 8.937 154,581 -0.03(-0.30%)
Jan 30, 2013 9.000 9.048 8.963 8.963 132,853 -0.04(-0.41%)
Jan 29, 2013 9.006 9.112 8.942 9.000 274,970 -0.05(-0.53%)
Jan 28, 2013 9.117 9.154 9.027 9.048 298,996 -0.10(-1.10%)
Jan 25, 2013 9.144 9.165 9.075 9.149 189,298 +0.01(+0.12%)
Jan 24, 2013 9.160 9.165 9.112 9.138 141,933 -0.01(-0.06%)
Jan 23, 2013 9.075 9.149 9.069 9.144 217,220 +0.10(+1.06%)
Jan 22, 2013 9.043 9.085 9.043 9.048 186,131 +0.00(+0.00%)
Jan 18, 2013 9.064 9.064 9.022 9.048 143,623 +0.02(+0.18%)
Jan 17, 2013 9.091 9.091 9.011 9.032 160,577 -0.01(-0.12%)
Jan 16, 2013 9.032 9.053 8.926 9.043 227,533 +0.03(+0.29%)
Jan 15, 2013 9.191 9.250 8.990 9.016 239,727 -0.04(-0.47%)
Jan 14, 2013 9.149 9.181 9.032 9.059 170,093 -0.02(-0.18%)
Jan 11, 2013 9.202 9.202 9.043 9.075 144,454 +0.00(+0.02%)
Jan 10, 2013 9.110 9.120 9.068 9.073 193,521 -0.05(-0.52%)
Jan 09, 2013 9.131 9.147 9.110 9.120 123,916 +0.01(+0.06%)
Jan 08, 2013 9.078 9.120 9.031 9.115 206,423 +0.04(+0.47%)
Jan 07, 2013 9.046 9.073 8.983 9.073 204,565 +0.05(+0.53%)
Jan 04, 2013 9.020 9.068 8.962 9.025 177,535 +0.06(+0.65%)
Jan 03, 2013 8.967 9.025 8.930 8.967 171,592 +0.03(+0.35%)
Jan 02, 2013 8.814 8.967 8.640 8.936 245,467 +0.30(+3.42%)
Dec 31, 2012 8.724 8.830 8.519 8.640 429,157 +0.02(+0.28%)
Dec 28, 2012 8.577 8.703 8.498 8.616 325,964 +0.08(+0.96%)
Dec 27, 2012 8.614 8.614 8.445 8.534 351,960 -0.05(-0.61%)
Dec 26, 2012 8.688 8.698 8.561 8.587 283,643 -0.10(-1.15%)
Dec 24, 2012 8.656 8.688 8.624 8.688 127,721 +0.03(+0.37%)
Dec 21, 2012 8.524 8.656 8.508 8.656 278,879 +0.13(+1.55%)
Dec 20, 2012 8.582 8.640 8.524 8.524 559,754 -0.01(-0.12%)
Dec 19, 2012 8.439 8.560 8.403 8.534 629,743 +0.10(+1.19%)
Dec 18, 2012 8.445 8.471 8.328 8.434 678,626 +0.01(+0.06%)
Dec 17, 2012 8.619 8.651 8.424 8.429 372,910 -0.23(-2.62%)
Dec 14, 2012 8.809 8.809 8.587 8.656 282,178 -0.12(-1.38%)
Dec 13, 2012 8.915 8.915 8.724 8.777 274,353 -0.10(-1.07%)
Dec 12, 2012 8.835 8.888 8.809 8.872 194,538 +0.01(+0.17%)
Dec 11, 2012 8.852 8.910 8.821 8.857 337,446 +0.02(+0.24%)
Dec 10, 2012 8.941 8.947 8.826 8.836 186,766 -0.09(-1.06%)
Dec 07, 2012 9.004 9.004 8.899 8.931 219,103 -0.09(-0.99%)
Dec 06, 2012 8.957 9.020 8.957 9.020 292,765 +0.07(+0.76%)
Dec 05, 2012 8.952 8.994 8.910 8.952 255,551 -0.04(-0.41%)
Dec 04, 2012 8.999 9.010 8.947 8.989 255,711 -0.03(-0.35%)
Nov 30, 2012 8.989 9.020 8.962 9.020 263,464 +0.05(+0.53%)
Nov 29, 2012 8.973 8.989 8.941 8.973 164,116 +0.03(+0.29%)
Nov 28, 2012 8.952 8.962 8.910 8.947 204,932 +0.04(+0.47%)
Nov 27, 2012 8.800 8.905 8.800 8.905 212,071 +0.06(+0.71%)
Nov 26, 2012 8.899 8.899 8.800 8.842 207,726 -0.05(-0.59%)
Nov 23, 2012 8.873 8.899 8.868 8.894 64,130 +0.01(+0.12%)
Nov 21, 2012 8.852 8.899 8.842 8.884 146,427 +0.03(+0.30%)
Nov 20, 2012 8.878 8.894 8.805 8.857 269,724 -0.01(-0.12%)
Nov 19, 2012 8.773 8.886 8.773 8.868 157,473 +0.08(+0.96%)
Nov 16, 2012 8.590 8.800 8.590 8.784 203,943 +0.15(+1.76%)
Nov 15, 2012 8.752 8.752 8.564 8.632 279,943 -0.09(-1.08%)
Nov 14, 2012 8.873 8.873 8.716 8.726 264,775 -0.16(-1.83%)
Nov 13, 2012 8.884 8.905 8.826 8.889 225,297 -0.03(-0.33%)
Nov 12, 2012 8.866 8.945 8.866 8.918 53,140 +0.02(+0.23%)
Nov 09, 2012 8.882 8.945 8.830 8.898 172,347 +0.02(+0.24%)
Nov 08, 2012 8.809 8.898 8.809 8.877 143,626 +0.08(+0.89%)
Nov 07, 2012 8.684 8.804 8.579 8.798 161,196 +0.14(+1.63%)
Nov 06, 2012 8.637 8.657 8.600 8.657 258,536 +0.03(+0.36%)
Nov 05, 2012 8.736 8.751 8.621 8.626 129,684 -0.08(-0.90%)
Nov 02, 2012 8.840 8.840 8.699 8.704 136,309 -0.14(-1.54%)
Nov 01, 2012 8.871 8.871 8.741 8.840 213,178 -0.03(-0.35%)
Oct 31, 2012 8.824 8.882 8.824 8.871 115,284 +0.00(+0.00%)
Oct 26, 2012 8.882 8.871 8.871 8.871 95,564 -0.03(-0.35%)
Oct 25, 2012 8.835 8.908 8.835 8.903 98,232 +0.02(+0.24%)
Oct 24, 2012 8.762 8.882 8.725 8.882 337,682 +0.14(+1.61%)
Oct 23, 2012 8.715 8.762 8.699 8.741 118,689 -0.03(-0.36%)
Oct 19, 2012 8.704 8.783 8.689 8.772 160,125 +0.02(+0.24%)
Oct 18, 2012 8.757 8.767 8.694 8.751 212,213 +0.04(+0.48%)
Oct 17, 2012 8.642 8.720 8.621 8.710 171,656 +0.05(+0.54%)
Oct 16, 2012 8.631 8.668 8.621 8.663 175,701 +0.04(+0.48%)
Oct 15, 2012 8.720 8.725 8.621 8.621 190,997 -0.07(-0.84%)
Oct 12, 2012 8.725 8.777 8.689 8.694 142,464 -0.03(-0.36%)
Oct 11, 2012 8.741 8.772 8.720 8.725 204,522 -0.05(-0.57%)
Oct 10, 2012 8.739 8.791 8.708 8.776 246,150 +0.05(+0.60%)
Oct 09, 2012 8.791 8.796 8.713 8.724 225,646 -0.10(-1.12%)
Oct 08, 2012 8.776 8.822 8.776 8.822 200,106 -0.01(-0.12%)
Oct 05, 2012 8.807 8.833 8.765 8.833 178,937 +0.04(+0.47%)
Oct 04, 2012 8.828 8.859 8.755 8.791 169,880 -0.08(-0.94%)
Oct 03, 2012 8.885 8.937 8.846 8.874 159,021 +0.00(+0.00%)
Oct 02, 2012 8.895 8.963 8.828 8.874 211,325 -0.06(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.