Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Fund, Inc. (NY: MYD )

10.82 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 6.148 6.161 6.131 6.131 121,387 -0.03(-0.42%)
Sep 27, 2007 6.157 6.170 6.140 6.157 74,271 +0.01(+0.14%)
Sep 26, 2007 6.131 6.178 6.131 6.148 86,572 +0.01(+0.14%)
Sep 25, 2007 6.101 6.157 6.101 6.140 96,553 +0.06(+0.92%)
Sep 24, 2007 6.066 6.109 6.066 6.084 124,173 -0.01(-0.21%)
Sep 21, 2007 6.071 6.118 6.071 6.097 69,397 +0.03(+0.57%)
Sep 20, 2007 6.118 6.135 6.058 6.062 128,350 -0.06(-0.99%)
Sep 19, 2007 6.144 6.148 6.122 6.122 107,461 -0.01(-0.21%)
Sep 18, 2007 6.114 6.144 6.114 6.135 111,175 -0.01(-0.14%)
Sep 17, 2007 6.178 6.183 6.140 6.144 86,572 -0.02(-0.28%)
Sep 14, 2007 6.178 6.191 6.131 6.161 151,328 -0.01(-0.14%)
Sep 13, 2007 6.178 6.200 6.170 6.170 151,096 -0.03(-0.56%)
Sep 12, 2007 6.187 6.226 6.178 6.204 195,427 -0.01(-0.21%)
Sep 11, 2007 6.221 6.234 6.204 6.217 132,296 +0.00(+0.07%)
Sep 10, 2007 6.221 6.226 6.187 6.213 115,121 +0.01(+0.21%)
Sep 07, 2007 6.144 6.221 6.140 6.200 128,118 +0.06(+0.91%)
Sep 06, 2007 6.097 6.170 6.097 6.144 136,474 +0.00(+0.00%)
Sep 05, 2007 6.131 6.161 6.084 6.144 140,420 +0.02(+0.35%)
Sep 04, 2007 6.084 6.144 6.084 6.122 123,476 +0.01(+0.14%)
Aug 31, 2007 6.131 6.135 6.101 6.114 48,044 +0.01(+0.14%)
Aug 30, 2007 6.015 6.118 6.015 6.105 87,965 +0.06(+0.93%)
Aug 29, 2007 5.959 6.071 5.959 6.049 171,985 +0.12(+2.03%)
Aug 28, 2007 6.006 6.010 5.928 5.928 132,760 -0.07(-1.15%)
Aug 27, 2007 6.006 6.010 5.980 5.997 60,577 +0.01(+0.22%)
Aug 24, 2007 6.006 6.032 5.967 5.985 133,224 +0.01(+0.14%)
Aug 23, 2007 6.032 6.075 5.972 5.976 120,459 -0.06(-1.00%)
Aug 22, 2007 5.989 6.092 5.989 6.036 205,407 +0.09(+1.45%)
Aug 21, 2007 5.881 5.989 5.881 5.950 302,193 +0.06(+1.02%)
Aug 20, 2007 5.959 5.972 5.881 5.890 158,987 -0.01(-0.22%)
Aug 17, 2007 5.696 5.946 5.696 5.903 324,010 +0.22(+3.79%)
Aug 16, 2007 5.773 5.773 5.623 5.687 310,780 -0.10(-1.79%)
Aug 15, 2007 5.860 5.898 5.773 5.791 195,427 -0.08(-1.39%)
Aug 14, 2007 5.898 5.916 5.868 5.872 135,545 -0.02(-0.29%)
Aug 13, 2007 5.903 5.928 5.868 5.890 136,242 -0.01(-0.22%)
Aug 10, 2007 5.916 5.967 5.864 5.903 208,425 -0.05(-0.80%)
Aug 09, 2007 6.049 6.053 5.950 5.950 202,390 -0.09(-1.43%)
Aug 08, 2007 6.109 6.114 6.028 6.036 281,072 -0.07(-1.13%)
Aug 07, 2007 6.084 6.122 6.084 6.105 177,555 -0.01(-0.21%)
Aug 06, 2007 6.234 6.234 6.101 6.118 304,746 -0.08(-1.32%)
Aug 03, 2007 6.200 6.316 6.196 6.200 220,030 +0.00(+0.00%)
Aug 02, 2007 6.170 6.226 6.170 6.200 314,030 +0.03(+0.49%)
Aug 01, 2007 6.088 6.183 6.088 6.170 243,007 +0.03(+0.56%)
Jul 31, 2007 6.062 6.148 6.062 6.135 263,896 +0.05(+0.85%)
Jul 30, 2007 6.006 6.092 6.002 6.084 284,089 +0.09(+1.58%)
Jul 27, 2007 5.993 5.997 5.903 5.989 420,563 +0.05(+0.80%)
Jul 26, 2007 5.989 5.993 5.872 5.941 194,267 -0.05(-0.86%)
Jul 25, 2007 5.993 6.019 5.954 5.993 207,728 +0.01(+0.14%)
Jul 24, 2007 6.032 6.032 5.903 5.985 407,798 -0.06(-1.00%)
Jul 23, 2007 6.028 6.062 6.015 6.045 329,580 +0.05(+0.86%)
Jul 20, 2007 5.907 6.023 5.907 5.993 220,726 +0.09(+1.53%)
Jul 19, 2007 5.872 5.959 5.864 5.903 406,405 +0.01(+0.22%)
Jul 18, 2007 5.911 5.937 5.864 5.890 538,470 +0.00(+0.00%)
Jul 17, 2007 5.928 5.933 5.890 5.890 463,966 -0.03(-0.58%)
Jul 16, 2007 5.976 6.019 5.898 5.924 467,679 -0.07(-1.15%)
Jul 13, 2007 6.036 6.041 5.963 5.993 298,247 -0.06(-0.93%)
Jul 12, 2007 6.079 6.140 6.002 6.049 591,620 -0.05(-0.85%)
Jul 11, 2007 6.252 6.256 6.075 6.101 776,603 -0.15(-2.34%)
Jul 10, 2007 6.316 6.338 6.234 6.247 289,195 -0.07(-1.09%)
Jul 09, 2007 6.338 6.359 6.295 6.316 168,736 -0.02(-0.27%)
Jul 06, 2007 6.372 6.381 6.329 6.333 128,350 -0.06(-1.01%)
Jul 05, 2007 6.394 6.428 6.394 6.398 73,343 -0.05(-0.74%)
Jul 03, 2007 6.433 6.446 6.424 6.446 38,992 +0.01(+0.20%)
Jul 02, 2007 6.411 6.437 6.390 6.433 202,158 +0.00(+0.07%)
Jun 29, 2007 6.398 6.441 6.398 6.428 101,427 +0.03(+0.47%)
Jun 28, 2007 6.446 6.458 6.398 6.398 148,543 -0.04(-0.67%)
Jun 27, 2007 6.437 6.476 6.437 6.441 133,689 +0.00(+0.00%)
Jun 26, 2007 6.467 6.476 6.441 6.441 67,540 -0.03(-0.53%)
Jun 25, 2007 6.514 6.514 6.463 6.476 130,671 -0.02(-0.33%)
Jun 22, 2007 6.566 6.566 6.493 6.497 42,009 -0.05(-0.72%)
Jun 21, 2007 6.424 6.648 6.424 6.545 276,662 +0.11(+1.67%)
Jun 20, 2007 6.437 6.476 6.420 6.437 62,434 +0.01(+0.13%)
Jun 19, 2007 6.446 6.467 6.407 6.428 90,054 +0.00(+0.07%)
Jun 18, 2007 6.458 6.484 6.411 6.424 165,718 -0.03(-0.40%)
Jun 15, 2007 6.446 6.502 6.446 6.450 90,286 -0.01(-0.20%)
Jun 14, 2007 6.446 6.476 6.441 6.463 121,155 +0.02(+0.27%)
Jun 13, 2007 6.437 6.527 6.437 6.446 110,943 -0.04(-0.60%)
Jun 12, 2007 6.549 6.549 6.480 6.484 164,326 -0.07(-1.12%)
Jun 11, 2007 6.553 6.588 6.549 6.558 91,447 -0.03(-0.46%)
Jun 08, 2007 6.657 6.657 6.562 6.588 141,812 -0.05(-0.71%)
Jun 07, 2007 6.678 6.700 6.635 6.635 136,938 -0.04(-0.65%)
Jun 06, 2007 6.695 6.700 6.674 6.678 72,414 -0.02(-0.26%)
Jun 05, 2007 6.713 6.734 6.678 6.695 122,780 +0.00(+0.06%)
Jun 04, 2007 6.760 6.760 6.687 6.691 111,639 +0.00(+0.00%)
Jun 01, 2007 6.674 6.700 6.659 6.691 72,414 +0.03(+0.45%)
May 31, 2007 6.687 6.704 6.661 6.661 99,802 -0.03(-0.51%)
May 30, 2007 6.682 6.717 6.674 6.695 127,190 +0.02(+0.26%)
May 29, 2007 6.687 6.695 6.652 6.678 121,619 +0.02(+0.26%)
May 25, 2007 6.687 6.695 6.648 6.661 135,081 -0.03(-0.39%)
May 24, 2007 6.682 6.717 6.670 6.687 97,945 +0.02(+0.26%)
May 23, 2007 6.721 6.745 6.665 6.670 133,224 -0.05(-0.77%)
May 22, 2007 6.756 6.764 6.721 6.721 67,772 -0.02(-0.26%)
May 21, 2007 6.782 6.782 6.739 6.739 94,696 -0.01(-0.19%)
May 18, 2007 6.773 6.799 6.751 6.751 97,017 -0.03(-0.38%)
May 17, 2007 6.760 6.799 6.751 6.777 140,420 +0.02(+0.26%)
May 16, 2007 6.747 6.773 6.747 6.760 93,768 -0.01(-0.13%)
May 15, 2007 6.747 6.795 6.743 6.769 135,778 +0.02(+0.26%)
May 14, 2007 6.743 6.782 6.743 6.751 116,977 +0.00(+0.00%)
May 11, 2007 6.786 6.797 6.747 6.751 134,617 -0.06(-0.89%)
May 10, 2007 6.790 6.863 6.790 6.812 64,755 +0.01(+0.13%)
May 09, 2007 6.807 6.838 6.790 6.803 99,570 -0.01(-0.19%)
May 08, 2007 6.833 6.838 6.812 6.816 110,711 -0.03(-0.38%)
May 07, 2007 6.851 6.872 6.829 6.842 126,726 -0.01(-0.13%)
May 04, 2007 6.829 6.851 6.829 6.851 60,113 +0.02(+0.25%)
May 03, 2007 6.825 6.842 6.807 6.833 119,995 +0.03(+0.38%)
May 02, 2007 6.790 6.816 6.773 6.807 74,503 +0.00(+0.06%)
May 01, 2007 6.764 6.812 6.764 6.803 152,257 +0.03(+0.51%)
Apr 30, 2007 6.760 6.786 6.734 6.769 140,652 +0.02(+0.32%)
Apr 27, 2007 6.734 6.769 6.734 6.747 78,449 -0.02(-0.25%)
Apr 26, 2007 6.764 6.777 6.760 6.764 74,503 +0.00(+0.06%)
Apr 25, 2007 6.764 6.773 6.747 6.760 124,405 -0.02(-0.25%)
Apr 24, 2007 6.790 6.803 6.773 6.777 98,874 -0.02(-0.25%)
Apr 23, 2007 6.769 6.812 6.764 6.795 56,632 +0.01(+0.19%)
Apr 20, 2007 6.795 6.795 6.747 6.782 76,360 +0.02(+0.25%)
Apr 19, 2007 6.743 6.777 6.728 6.764 103,748 +0.02(+0.32%)
Apr 18, 2007 6.726 6.756 6.726 6.743 108,390 -0.01(-0.13%)
Apr 17, 2007 6.751 6.764 6.726 6.751 149,239 +0.00(+0.00%)
Apr 16, 2007 6.751 6.773 6.747 6.751 80,306 -0.02(-0.32%)
Apr 13, 2007 6.790 6.790 6.773 6.773 54,775 +0.00(+0.00%)
Apr 12, 2007 6.782 6.807 6.773 6.773 100,498 -0.05(-0.69%)
Apr 11, 2007 6.820 6.825 6.807 6.820 65,219 +0.00(+0.00%)
Apr 10, 2007 6.782 6.820 6.782 6.820 164,094 +0.03(+0.44%)
Apr 09, 2007 6.764 6.790 6.743 6.790 77,521 +0.03(+0.38%)
Apr 05, 2007 6.795 6.795 6.760 6.764 116,513 -0.00(-0.06%)
Apr 04, 2007 6.734 6.773 6.734 6.769 131,136 +0.03(+0.38%)
Apr 03, 2007 6.764 6.786 6.730 6.743 194,731 -0.02(-0.32%)
Apr 02, 2007 6.726 6.777 6.726 6.764 169,432 +0.02(+0.32%)
Mar 30, 2007 6.704 6.747 6.704 6.743 56,632 +0.02(+0.32%)
Mar 29, 2007 6.730 6.760 6.708 6.721 139,491 -0.03(-0.51%)
Mar 28, 2007 6.721 6.764 6.708 6.756 129,975 +0.03(+0.51%)
Mar 27, 2007 6.695 6.739 6.695 6.721 171,753 +0.01(+0.13%)
Mar 26, 2007 6.708 6.721 6.691 6.713 95,624 +0.02(+0.26%)
Mar 23, 2007 6.700 6.713 6.691 6.695 134,385 +0.01(+0.13%)
Mar 22, 2007 6.695 6.708 6.674 6.687 92,375 +0.00(+0.00%)
Mar 21, 2007 6.700 6.717 6.687 6.687 98,410 -0.02(-0.32%)
Mar 20, 2007 6.704 6.726 6.695 6.708 93,768 +0.01(+0.13%)
Mar 19, 2007 6.713 6.713 6.682 6.700 61,970 -0.02(-0.26%)
Mar 16, 2007 6.700 6.730 6.691 6.717 68,701 +0.00(+0.06%)
Mar 15, 2007 6.739 6.743 6.704 6.713 103,980 -0.03(-0.38%)
Mar 14, 2007 6.743 6.760 6.721 6.739 188,464 -0.03(-0.51%)
Mar 13, 2007 6.820 6.807 6.764 6.773 133,689 -0.05(-0.69%)
Mar 12, 2007 6.803 6.833 6.790 6.820 75,896 +0.03(+0.44%)
Mar 09, 2007 6.764 6.803 6.764 6.790 135,545 +0.01(+0.19%)
Mar 08, 2007 6.764 6.786 6.743 6.777 100,266 +0.03(+0.38%)
Mar 07, 2007 6.747 6.769 6.721 6.751 84,484 +0.02(+0.26%)
Mar 06, 2007 6.721 6.756 6.721 6.734 73,111 -0.01(-0.13%)
Mar 05, 2007 6.764 6.764 6.717 6.743 145,294 -0.01(-0.19%)
Mar 02, 2007 6.751 6.777 6.734 6.756 148,775 +0.01(+0.19%)
Mar 01, 2007 6.751 6.764 6.730 6.743 49,669 +0.00(+0.00%)
Feb 28, 2007 6.687 6.756 6.687 6.743 129,743 +0.03(+0.45%)
Feb 27, 2007 6.721 6.734 6.691 6.713 106,533 +0.01(+0.13%)
Feb 26, 2007 6.691 6.721 6.691 6.704 65,674 +0.03(+0.39%)
Feb 23, 2007 6.665 6.691 6.652 6.678 115,585 +0.00(+0.06%)
Feb 22, 2007 6.687 6.704 6.665 6.674 107,229 -0.02(-0.26%)
Feb 21, 2007 6.665 6.708 6.661 6.691 186,375 +0.00(+0.06%)
Feb 20, 2007 6.691 6.695 6.670 6.687 88,893 -0.01(-0.19%)
Feb 16, 2007 6.682 6.713 6.680 6.700 139,027 +0.00(+0.00%)
Feb 15, 2007 6.687 6.717 6.687 6.700 69,397 +0.01(+0.13%)
Feb 14, 2007 6.657 6.700 6.652 6.691 105,373 +0.03(+0.52%)
Feb 13, 2007 6.687 6.687 6.648 6.657 151,558 -0.03(-0.45%)
Feb 12, 2007 6.687 6.704 6.687 6.687 79,377 +0.00(+0.06%)
Feb 09, 2007 6.708 6.713 6.682 6.682 72,879 -0.03(-0.39%)
Feb 08, 2007 6.687 6.713 6.678 6.708 114,424 +0.01(+0.13%)
Feb 07, 2007 6.700 6.708 6.678 6.700 109,086 +0.00(+0.00%)
Feb 06, 2007 6.721 6.726 6.687 6.700 122,780 -0.01(-0.19%)
Feb 05, 2007 6.700 6.721 6.700 6.713 174,306 +0.01(+0.19%)
Feb 02, 2007 6.708 6.708 6.678 6.700 110,015 +0.01(+0.13%)
Feb 01, 2007 6.670 6.713 6.670 6.691 119,066 -0.00(-0.06%)
Jan 31, 2007 6.695 6.700 6.657 6.695 180,805 +0.00(+0.00%)
Jan 30, 2007 6.691 6.695 6.670 6.695 76,128 +0.00(+0.06%)
Jan 29, 2007 6.682 6.717 6.682 6.691 92,143 +0.01(+0.13%)
Jan 26, 2007 6.682 6.713 6.670 6.682 67,772 -0.02(-0.26%)
Jan 25, 2007 6.721 6.734 6.682 6.700 178,020 -0.03(-0.38%)
Jan 24, 2007 6.739 6.773 6.721 6.726 175,234 -0.02(-0.26%)
Jan 23, 2007 6.764 6.764 6.721 6.743 130,671 -0.01(-0.13%)
Jan 22, 2007 6.747 6.764 6.734 6.751 80,306 -0.00(-0.06%)
Jan 19, 2007 6.721 6.756 6.721 6.756 76,360 +0.04(+0.58%)
Jan 18, 2007 6.721 6.734 6.695 6.717 209,121 +0.02(+0.26%)
Jan 17, 2007 6.695 6.717 6.687 6.700 106,765 +0.00(+0.06%)
Jan 16, 2007 6.721 6.721 6.691 6.695 101,195 -0.03(-0.38%)
Jan 12, 2007 6.622 6.726 6.622 6.721 171,521 +0.05(+0.71%)
Jan 11, 2007 6.721 6.726 6.661 6.674 167,343 -0.09(-1.27%)
Jan 10, 2007 6.760 6.760 6.739 6.760 166,415 +0.01(+0.19%)
Jan 09, 2007 6.760 6.760 6.730 6.747 232,795 +0.03(+0.38%)
Jan 08, 2007 6.704 6.760 6.678 6.721 247,649 +0.03(+0.45%)
Jan 05, 2007 6.700 6.700 6.639 6.691 177,555 -0.01(-0.13%)
Jan 04, 2007 6.665 6.708 6.665 6.700 126,261 +0.02(+0.32%)
Jan 03, 2007 6.678 6.713 6.652 6.678 148,775 -0.01(-0.13%)
Dec 29, 2006 6.635 6.708 6.635 6.687 172,913 +0.03(+0.39%)
Dec 28, 2006 6.670 6.674 6.631 6.661 157,131 -0.01(-0.13%)
Dec 27, 2006 6.644 6.674 6.644 6.670 83,555 +0.03(+0.39%)
Dec 26, 2006 6.570 6.644 6.558 6.644 206,568 +0.08(+1.25%)
Dec 22, 2006 6.575 6.588 6.553 6.562 69,629 -0.01(-0.20%)
Dec 21, 2006 6.549 6.583 6.532 6.575 140,884 +0.03(+0.46%)
Dec 20, 2006 6.588 6.592 6.545 6.545 170,128 -0.02(-0.33%)
Dec 19, 2006 6.605 6.626 6.566 6.566 133,921 -0.02(-0.26%)
Dec 18, 2006 6.609 6.609 6.579 6.583 94,928 +0.00(+0.07%)
Dec 15, 2006 6.566 6.609 6.566 6.579 145,526 +0.02(+0.26%)
Dec 14, 2006 6.549 6.570 6.519 6.562 230,938 +0.02(+0.26%)
Dec 13, 2006 6.631 6.644 6.540 6.545 264,825 -0.12(-1.75%)
Dec 12, 2006 6.618 6.678 6.618 6.661 214,923 +0.03(+0.45%)
Dec 11, 2006 6.609 6.648 6.596 6.631 154,345 +0.04(+0.59%)
Dec 08, 2006 6.609 6.614 6.588 6.592 105,837 +0.00(+0.00%)
Dec 07, 2006 6.652 6.652 6.570 6.592 284,321 -0.04(-0.65%)
Dec 06, 2006 6.665 6.691 6.570 6.635 441,684 -0.04(-0.65%)
Dec 05, 2006 6.691 6.713 6.674 6.678 141,348 -0.01(-0.19%)
Dec 04, 2006 6.695 6.721 6.665 6.691 184,518 -0.04(-0.58%)
Dec 01, 2006 6.695 6.730 6.657 6.730 260,879 +0.05(+0.77%)
Nov 30, 2006 6.639 6.678 6.605 6.678 523,615 +0.05(+0.78%)
Nov 29, 2006 6.863 6.872 6.618 6.626 1,163,745 -0.23(-3.33%)
Nov 28, 2006 6.851 6.872 6.838 6.855 144,597 +0.03(+0.38%)
Nov 27, 2006 6.820 6.855 6.820 6.829 138,563 -0.02(-0.31%)
Nov 24, 2006 6.807 6.868 6.807 6.851 47,812 +0.04(+0.63%)
Nov 22, 2006 6.799 6.820 6.773 6.807 109,086 +0.02(+0.25%)
Nov 21, 2006 6.803 6.820 6.764 6.790 146,222 +0.00(+0.00%)
Nov 20, 2006 6.812 6.812 6.769 6.790 149,007 -0.02(-0.32%)
Nov 17, 2006 6.855 6.855 6.807 6.812 121,619 -0.04(-0.57%)
Nov 16, 2006 6.885 6.885 6.825 6.851 126,261 -0.02(-0.31%)
Nov 15, 2006 6.885 6.885 6.842 6.872 113,496 -0.00(-0.06%)
Nov 14, 2006 6.842 6.885 6.842 6.876 144,365 +0.04(+0.57%)
Nov 13, 2006 6.838 6.894 6.838 6.838 97,017 -0.02(-0.31%)
Nov 10, 2006 6.851 6.863 6.842 6.859 53,382 +0.00(+0.00%)
Nov 09, 2006 6.872 6.885 6.853 6.859 72,647 +0.00(+0.06%)
Nov 08, 2006 6.851 6.872 6.851 6.855 71,022 -0.01(-0.12%)
Nov 07, 2006 6.885 6.885 6.838 6.863 65,684 +0.01(+0.19%)
Nov 06, 2006 6.846 6.859 6.833 6.851 43,402 +0.03(+0.51%)
Nov 03, 2006 6.829 6.851 6.816 6.816 112,568 -0.01(-0.13%)
Nov 02, 2006 6.829 6.868 6.820 6.825 124,869 +0.01(+0.19%)
Nov 01, 2006 6.803 6.833 6.795 6.812 85,180 +0.02(+0.32%)
Oct 31, 2006 6.795 6.816 6.782 6.790 120,459 +0.00(+0.06%)
Oct 30, 2006 6.803 6.803 6.764 6.786 103,052 +0.01(+0.13%)
Oct 27, 2006 6.764 6.790 6.751 6.777 149,239 +0.03(+0.38%)
Oct 26, 2006 6.734 6.769 6.734 6.751 107,926 +0.03(+0.51%)
Oct 25, 2006 6.739 6.739 6.708 6.717 107,461 +0.03(+0.52%)
Oct 24, 2006 6.661 6.700 6.648 6.682 152,953 +0.04(+0.58%)
Oct 23, 2006 6.657 6.674 6.644 6.644 78,217 -0.02(-0.26%)
Oct 20, 2006 6.639 6.665 6.626 6.661 71,254 +0.01(+0.19%)
Oct 19, 2006 6.579 6.648 6.566 6.648 128,582 +0.07(+1.11%)
Oct 18, 2006 6.558 6.592 6.545 6.575 176,163 +0.02(+0.26%)
Oct 17, 2006 6.583 6.614 6.558 6.558 149,936 -0.03(-0.39%)
Oct 16, 2006 6.609 6.614 6.570 6.583 124,869 +0.00(+0.00%)
Oct 13, 2006 6.657 6.657 6.583 6.583 216,316 -0.07(-1.10%)
Oct 12, 2006 6.674 6.674 6.626 6.657 168,271 -0.02(-0.32%)
Oct 11, 2006 6.717 6.721 6.674 6.678 164,790 -0.02(-0.26%)
Oct 10, 2006 6.739 6.739 6.678 6.695 89,126 -0.02(-0.32%)
Oct 09, 2006 6.743 6.743 6.700 6.717 81,931 +0.02(+0.26%)
Oct 06, 2006 6.695 6.708 6.678 6.700 83,323 +0.02(+0.26%)
Oct 05, 2006 6.700 6.700 6.674 6.682 101,659 -0.02(-0.26%)
Oct 04, 2006 6.717 6.726 6.687 6.700 108,854 +0.00(+0.00%)
Oct 03, 2006 6.695 6.726 6.682 6.700 175,234 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.