Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Fund, Inc. (NY: MYD )

10.82 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 6.295 6.295 6.226 6.243 262,039 -0.03(-0.55%)
Sep 29, 2005 6.273 6.286 6.230 6.277 226,296 +0.05(+0.76%)
Sep 28, 2005 6.161 6.247 6.153 6.230 206,800 +0.09(+1.40%)
Sep 27, 2005 6.265 6.269 6.122 6.144 509,689 -0.12(-1.99%)
Sep 26, 2005 6.273 6.346 6.252 6.269 542,415 -0.04(-0.61%)
Sep 23, 2005 6.308 6.385 6.183 6.308 722,060 -0.07(-1.08%)
Sep 22, 2005 6.536 6.545 6.338 6.377 765,927 -0.16(-2.50%)
Sep 21, 2005 6.540 6.562 6.532 6.540 153,881 -0.01(-0.20%)
Sep 20, 2005 6.566 6.579 6.540 6.553 149,007 -0.01(-0.13%)
Sep 19, 2005 6.579 6.592 6.553 6.562 141,116 +0.00(+0.07%)
Sep 16, 2005 6.545 6.657 6.525 6.558 154,578 -0.03(-0.46%)
Sep 15, 2005 6.670 6.678 6.579 6.588 187,304 -0.11(-1.61%)
Sep 14, 2005 6.674 6.713 6.674 6.695 115,817 -0.01(-0.13%)
Sep 13, 2005 6.687 6.756 6.682 6.704 135,081 +0.03(+0.39%)
Sep 12, 2005 6.691 6.700 6.644 6.678 90,982 -0.01(-0.13%)
Sep 09, 2005 6.674 6.751 6.644 6.687 213,763 -0.01(-0.19%)
Sep 08, 2005 6.687 6.717 6.661 6.700 173,842 +0.03(+0.52%)
Sep 07, 2005 6.652 6.674 6.635 6.665 198,676 +0.03(+0.39%)
Sep 06, 2005 6.626 6.661 6.626 6.639 140,884 +0.02(+0.26%)
Sep 02, 2005 6.614 6.626 6.588 6.622 147,150 +0.02(+0.33%)
Sep 01, 2005 6.553 6.618 6.545 6.601 217,476 +0.05(+0.72%)
Aug 31, 2005 6.553 6.570 6.549 6.553 130,207 -0.00(-0.07%)
Aug 30, 2005 6.570 6.588 6.545 6.558 176,163 -0.01(-0.13%)
Aug 29, 2005 6.549 6.588 6.545 6.566 117,442 +0.00(+0.07%)
Aug 26, 2005 6.536 6.570 6.536 6.562 78,449 +0.02(+0.33%)
Aug 25, 2005 6.549 6.570 6.536 6.540 175,234 -0.01(-0.13%)
Aug 24, 2005 6.558 6.562 6.536 6.549 105,605 -0.01(-0.13%)
Aug 23, 2005 6.553 6.579 6.536 6.558 170,592 +0.00(+0.07%)
Aug 22, 2005 6.532 6.583 6.532 6.553 102,819 +0.02(+0.26%)
Aug 19, 2005 6.523 6.553 6.502 6.536 121,852 +0.02(+0.33%)
Aug 18, 2005 6.502 6.540 6.493 6.514 78,217 +0.03(+0.47%)
Aug 17, 2005 6.489 6.527 6.484 6.484 98,410 -0.03(-0.46%)
Aug 16, 2005 6.519 6.532 6.489 6.514 136,242 -0.00(-0.07%)
Aug 15, 2005 6.506 6.523 6.484 6.519 118,602 +0.01(+0.20%)
Aug 12, 2005 6.527 6.558 6.463 6.506 154,345 +0.04(+0.67%)
Aug 11, 2005 6.463 6.493 6.441 6.463 130,903 -0.05(-0.73%)
Aug 10, 2005 6.480 6.523 6.476 6.510 105,373 +0.03(+0.40%)
Aug 09, 2005 6.480 6.496 6.458 6.484 121,619 +0.00(+0.07%)
Aug 08, 2005 6.476 6.523 6.476 6.480 127,654 -0.02(-0.33%)
Aug 05, 2005 6.502 6.532 6.476 6.502 122,084 -0.03(-0.53%)
Aug 04, 2005 6.527 6.566 6.510 6.536 82,395 +0.03(+0.40%)
Aug 03, 2005 6.506 6.527 6.497 6.510 120,923 +0.02(+0.33%)
Aug 02, 2005 6.497 6.506 6.463 6.489 97,713 +0.00(+0.01%)
Aug 01, 2005 6.497 6.506 6.463 6.489 97,481 +0.01(+0.13%)
Jul 29, 2005 6.480 6.510 6.467 6.480 126,494 -0.04(-0.66%)
Jul 28, 2005 6.476 6.523 6.458 6.523 202,158 +0.06(+0.93%)
Jul 27, 2005 6.420 6.471 6.420 6.463 110,711 +0.04(+0.60%)
Jul 26, 2005 6.415 6.441 6.405 6.424 198,212 +0.01(+0.14%)
Jul 25, 2005 6.428 6.437 6.402 6.415 154,810 -0.01(-0.21%)
Jul 22, 2005 6.411 6.428 6.394 6.428 130,671 +0.00(+0.07%)
Jul 21, 2005 6.411 6.433 6.398 6.424 135,313 -0.01(-0.20%)
Jul 20, 2005 6.394 6.437 6.394 6.437 120,227 +0.03(+0.54%)
Jul 19, 2005 6.377 6.407 6.359 6.402 180,805 +0.02(+0.34%)
Jul 18, 2005 6.471 6.484 6.377 6.381 463,037 -0.09(-1.40%)
Jul 15, 2005 6.489 6.506 6.471 6.471 189,857 -0.04(-0.66%)
Jul 14, 2005 6.532 6.532 6.483 6.514 120,459 +0.00(+0.07%)
Jul 13, 2005 6.523 6.540 6.510 6.510 100,034 -0.02(-0.33%)
Jul 12, 2005 6.588 6.588 6.532 6.532 200,069 -0.06(-0.92%)
Jul 11, 2005 6.588 6.592 6.553 6.592 164,558 +0.02(+0.26%)
Jul 08, 2005 6.549 6.592 6.523 6.575 261,807 +0.04(+0.66%)
Jul 07, 2005 6.497 6.532 6.497 6.532 106,533 +0.03(+0.53%)
Jul 06, 2005 6.476 6.502 6.471 6.497 126,958 +0.03(+0.47%)
Jul 05, 2005 6.454 6.476 6.446 6.467 115,353 +0.01(+0.20%)
Jul 01, 2005 6.446 6.471 6.446 6.454 102,819 +0.01(+0.13%)
Jun 30, 2005 6.480 6.484 6.441 6.446 202,158 -0.01(-0.13%)
Jun 29, 2005 6.463 6.471 6.442 6.454 95,392 +0.00(+0.00%)
Jun 28, 2005 6.437 6.476 6.437 6.454 160,844 +0.00(+0.07%)
Jun 27, 2005 6.441 6.471 6.433 6.450 113,496 -0.01(-0.12%)
Jun 24, 2005 6.437 6.467 6.420 6.458 181,269 +0.02(+0.25%)
Jun 23, 2005 6.441 6.471 6.424 6.441 245,793 -0.01(-0.13%)
Jun 22, 2005 6.463 6.471 6.411 6.450 207,960 +0.01(+0.20%)
Jun 21, 2005 6.506 6.506 6.425 6.437 120,923 +0.01(+0.13%)
Jun 20, 2005 6.441 6.454 6.402 6.428 141,812 -0.01(-0.13%)
Jun 17, 2005 6.441 6.446 6.428 6.437 67,076 +0.00(+0.07%)
Jun 16, 2005 6.446 6.450 6.407 6.433 135,778 +0.03(+0.47%)
Jun 15, 2005 6.437 6.437 6.385 6.402 218,173 -0.00(-0.07%)
Jun 14, 2005 6.411 6.420 6.368 6.407 119,066 +0.04(+0.61%)
Jun 13, 2005 6.381 6.398 6.351 6.368 160,612 -0.01(-0.20%)
Jun 10, 2005 6.381 6.420 6.377 6.381 131,600 -0.04(-0.67%)
Jun 09, 2005 6.454 6.454 6.420 6.424 84,019 -0.01(-0.13%)
Jun 08, 2005 6.424 6.450 6.420 6.433 134,385 +0.01(+0.13%)
Jun 07, 2005 6.411 6.441 6.377 6.424 182,894 +0.03(+0.54%)
Jun 06, 2005 6.342 6.390 6.338 6.390 140,420 +0.04(+0.68%)
Jun 03, 2005 6.359 6.377 6.321 6.346 168,968 +0.02(+0.27%)
Jun 02, 2005 6.316 6.346 6.226 6.329 240,454 -0.01(-0.20%)
Jun 01, 2005 6.303 6.398 6.295 6.342 190,553 +0.04(+0.62%)
May 31, 2005 6.286 6.303 6.273 6.303 161,308 +0.02(+0.27%)
May 27, 2005 6.286 6.286 6.260 6.286 57,560 +0.00(+0.00%)
May 26, 2005 6.265 6.286 6.247 6.286 104,212 +0.04(+0.62%)
May 25, 2005 6.256 6.277 6.247 6.247 112,568 -0.01(-0.14%)
May 24, 2005 6.247 6.277 6.234 6.256 156,434 +0.01(+0.14%)
May 23, 2005 6.226 6.247 6.221 6.247 128,350 +0.02(+0.28%)
May 20, 2005 6.226 6.247 6.213 6.230 138,099 +0.00(+0.00%)
May 19, 2005 6.226 6.243 6.221 6.230 145,294 +0.01(+0.14%)
May 18, 2005 6.217 6.226 6.196 6.221 87,269 +0.03(+0.42%)
May 17, 2005 6.200 6.204 6.174 6.196 149,936 -0.01(-0.14%)
May 16, 2005 6.187 6.209 6.174 6.204 147,847 +0.02(+0.35%)
May 13, 2005 6.170 6.187 6.165 6.183 84,019 +0.03(+0.49%)
May 12, 2005 6.144 6.170 6.144 6.153 118,602 -0.03(-0.49%)
May 11, 2005 6.170 6.191 6.153 6.183 95,392 -0.05(-0.76%)
May 10, 2005 6.161 6.247 6.161 6.230 220,262 +0.05(+0.77%)
May 09, 2005 6.161 6.196 6.157 6.183 120,459 +0.00(+0.07%)
May 06, 2005 6.217 6.221 6.161 6.178 149,703 -0.06(-0.90%)
May 05, 2005 6.234 6.260 6.230 6.234 123,940 -0.00(-0.07%)
May 04, 2005 6.187 6.239 6.183 6.239 149,936 +0.05(+0.77%)
May 03, 2005 6.178 6.239 6.178 6.191 228,153 +0.01(+0.14%)
May 02, 2005 6.170 6.213 6.153 6.183 165,254 +0.00(+0.07%)
Apr 29, 2005 6.127 6.178 6.127 6.178 119,298 +0.03(+0.42%)
Apr 28, 2005 6.118 6.161 6.109 6.153 182,662 +0.03(+0.56%)
Apr 27, 2005 6.079 6.131 6.075 6.118 202,854 +0.03(+0.50%)
Apr 26, 2005 6.092 6.092 6.079 6.088 51,293 +0.00(+0.00%)
Apr 25, 2005 6.036 6.096 6.036 6.088 125,101 +0.02(+0.36%)
Apr 22, 2005 6.045 6.092 6.045 6.066 121,852 +0.01(+0.21%)
Apr 21, 2005 6.071 6.079 6.034 6.053 113,032 -0.02(-0.28%)
Apr 20, 2005 6.071 6.071 6.049 6.071 136,706 -0.00(-0.07%)
Apr 19, 2005 6.062 6.109 6.058 6.075 154,810 +0.01(+0.21%)
Apr 18, 2005 6.045 6.071 6.041 6.062 111,175 +0.02(+0.36%)
Apr 15, 2005 6.075 6.075 6.036 6.041 132,992 -0.01(-0.21%)
Apr 14, 2005 6.062 6.084 6.032 6.053 156,202 -0.03(-0.57%)
Apr 13, 2005 6.114 6.114 6.075 6.088 127,886 -0.01(-0.14%)
Apr 12, 2005 6.041 6.097 6.032 6.097 166,879 +0.04(+0.64%)
Apr 11, 2005 6.028 6.075 6.028 6.058 44,330 +0.02(+0.29%)
Apr 08, 2005 6.019 6.045 6.019 6.041 84,251 +0.01(+0.10%)
Apr 07, 2005 6.041 6.066 6.032 6.034 73,343 -0.01(-0.24%)
Apr 06, 2005 6.002 6.097 5.997 6.049 267,146 +0.05(+0.86%)
Apr 05, 2005 5.985 5.997 5.980 5.997 117,674 +0.03(+0.51%)
Apr 04, 2005 5.993 5.997 5.967 5.967 97,249 -0.02(-0.36%)
Apr 01, 2005 5.972 6.023 5.959 5.989 275,965 +0.03(+0.51%)
Mar 31, 2005 5.920 5.963 5.920 5.959 280,840 +0.04(+0.66%)
Mar 30, 2005 5.812 5.924 5.812 5.920 327,724 +0.11(+1.85%)
Mar 29, 2005 5.834 5.842 5.808 5.812 239,526 +0.00(+0.00%)
Mar 28, 2005 5.855 5.898 5.812 5.812 169,896 -0.05(-0.81%)
Mar 24, 2005 5.834 5.881 5.834 5.860 107,229 +0.03(+0.44%)
Mar 23, 2005 5.946 5.950 5.730 5.834 332,598 -0.12(-2.10%)
Mar 22, 2005 6.010 6.019 5.933 5.959 199,605 -0.03(-0.58%)
Mar 21, 2005 6.036 6.045 5.993 5.993 316,351 -0.04(-0.71%)
Mar 18, 2005 5.980 6.041 5.941 6.036 234,652 +0.03(+0.43%)
Mar 17, 2005 5.989 6.019 5.967 6.010 110,479 +0.03(+0.58%)
Mar 16, 2005 6.010 6.019 5.972 5.976 257,630 -0.04(-0.64%)
Mar 15, 2005 6.002 6.028 5.997 6.015 320,296 -0.01(-0.14%)
Mar 14, 2005 6.058 6.058 5.967 6.023 371,822 -0.07(-1.20%)
Mar 11, 2005 6.105 6.153 6.088 6.097 250,202 -0.08(-1.32%)
Mar 10, 2005 6.196 6.213 6.135 6.178 234,652 -0.01(-0.14%)
Mar 09, 2005 6.204 6.226 6.174 6.187 143,669 -0.05(-0.76%)
Mar 08, 2005 6.243 6.269 6.234 6.234 108,390 -0.01(-0.21%)
Mar 07, 2005 6.234 6.277 6.234 6.247 113,728 +0.00(+0.00%)
Mar 04, 2005 6.213 6.260 6.213 6.247 101,427 +0.01(+0.21%)
Mar 03, 2005 6.209 6.234 6.209 6.234 129,975 +0.03(+0.56%)
Mar 02, 2005 6.221 6.221 6.187 6.200 141,812 -0.01(-0.21%)
Mar 01, 2005 6.183 6.221 6.157 6.213 226,528 +0.04(+0.70%)
Feb 28, 2005 6.209 6.230 6.157 6.170 203,086 -0.03(-0.49%)
Feb 25, 2005 6.200 6.204 6.170 6.200 101,427 +0.02(+0.35%)
Feb 24, 2005 6.140 6.183 6.140 6.178 142,044 +0.03(+0.56%)
Feb 23, 2005 6.140 6.161 6.101 6.144 164,790 +0.05(+0.78%)
Feb 22, 2005 6.131 6.170 6.092 6.097 193,338 -0.05(-0.77%)
Feb 18, 2005 6.213 6.213 6.140 6.144 194,267 -0.07(-1.11%)
Feb 17, 2005 6.161 6.213 6.148 6.213 210,978 +0.01(+0.21%)
Feb 16, 2005 6.217 6.230 6.196 6.200 123,940 -0.03(-0.42%)
Feb 15, 2005 6.230 6.239 6.213 6.226 182,197 -0.02(-0.34%)
Feb 14, 2005 6.217 6.247 6.209 6.247 136,938 +0.03(+0.55%)
Feb 11, 2005 6.217 6.226 6.209 6.213 92,607 -0.05(-0.83%)
Feb 10, 2005 6.256 6.277 6.243 6.265 240,222 -0.01(-0.21%)
Feb 09, 2005 6.239 6.286 6.226 6.277 209,585 +0.02(+0.34%)
Feb 08, 2005 6.273 6.277 6.204 6.256 285,481 -0.02(-0.27%)
Feb 07, 2005 6.247 6.286 6.209 6.273 324,938 +0.04(+0.62%)
Feb 04, 2005 6.243 6.247 6.213 6.234 192,410 +0.03(+0.56%)
Feb 03, 2005 6.226 6.226 6.161 6.200 318,672 -0.03(-0.42%)
Feb 02, 2005 6.131 6.226 6.122 6.226 271,788 +0.09(+1.55%)
Feb 01, 2005 6.105 6.140 6.097 6.131 157,363 +0.03(+0.42%)
Jan 31, 2005 6.101 6.127 6.088 6.105 177,091 -0.01(-0.14%)
Jan 28, 2005 6.135 6.153 6.097 6.114 255,773 -0.02(-0.35%)
Jan 27, 2005 6.088 6.157 6.079 6.135 192,178 +0.05(+0.85%)
Jan 26, 2005 6.092 6.109 6.084 6.084 152,721 -0.02(-0.28%)
Jan 25, 2005 6.118 6.122 6.071 6.101 196,123 +0.02(+0.35%)
Jan 24, 2005 6.062 6.092 6.062 6.079 179,412 -0.01(-0.21%)
Jan 21, 2005 6.092 6.092 6.045 6.092 175,234 +0.03(+0.50%)
Jan 20, 2005 6.045 6.066 6.032 6.062 171,057 +0.03(+0.57%)
Jan 19, 2005 6.062 6.062 6.023 6.028 118,602 +0.00(+0.07%)
Jan 18, 2005 6.019 6.075 6.010 6.023 162,005 +0.02(+0.36%)
Jan 14, 2005 6.032 6.032 5.980 6.002 245,328 -0.04(-0.71%)
Jan 13, 2005 6.041 6.062 6.041 6.045 135,313 +0.00(+0.00%)
Jan 12, 2005 6.075 6.075 6.036 6.045 221,654 -0.01(-0.21%)
Jan 11, 2005 6.019 6.066 6.015 6.058 180,573 +0.03(+0.43%)
Jan 10, 2005 6.006 6.053 6.002 6.032 234,884 +0.04(+0.72%)
Jan 07, 2005 5.950 5.993 5.950 5.989 148,311 +0.02(+0.29%)
Jan 06, 2005 5.976 6.010 5.967 5.972 112,568 -0.00(-0.07%)
Jan 05, 2005 5.985 5.985 5.946 5.976 108,390 -0.01(-0.14%)
Jan 04, 2005 5.989 6.006 5.963 5.985 223,047 -0.02(-0.29%)
Jan 03, 2005 5.985 6.015 5.924 6.002 255,541 +0.01(+0.22%)
Dec 31, 2004 5.924 5.997 5.920 5.989 119,298 +0.06(+0.94%)
Dec 30, 2004 5.950 5.954 5.903 5.933 181,501 +0.01(+0.15%)
Dec 29, 2004 5.946 5.976 5.924 5.924 168,039 -0.02(-0.36%)
Dec 28, 2004 5.985 6.002 5.941 5.946 115,585 -0.03(-0.43%)
Dec 27, 2004 6.002 6.010 5.963 5.972 258,558 -0.03(-0.43%)
Dec 23, 2004 5.967 6.002 5.967 5.997 212,370 +0.03(+0.51%)
Dec 22, 2004 5.941 5.967 5.924 5.967 206,800 +0.04(+0.73%)
Dec 21, 2004 5.855 5.924 5.855 5.924 271,323 +0.03(+0.44%)
Dec 20, 2004 5.877 5.903 5.855 5.898 200,765 +0.03(+0.51%)
Dec 17, 2004 5.804 5.877 5.804 5.868 201,926 +0.02(+0.37%)
Dec 16, 2004 5.860 5.894 5.842 5.847 208,889 -0.03(-0.44%)
Dec 15, 2004 5.877 5.907 5.860 5.872 213,995 -0.00(-0.07%)
Dec 14, 2004 5.881 5.885 5.855 5.877 224,671 -0.02(-0.29%)
Dec 13, 2004 5.890 5.903 5.860 5.894 138,795 -0.03(-0.51%)
Dec 10, 2004 5.920 5.946 5.911 5.924 203,783 +0.00(+0.07%)
Dec 09, 2004 5.903 5.946 5.903 5.920 109,318 +0.01(+0.15%)
Dec 08, 2004 5.916 5.924 5.890 5.911 156,434 +0.03(+0.51%)
Dec 07, 2004 5.898 5.920 5.864 5.881 184,750 +0.01(+0.15%)
Dec 06, 2004 5.877 5.877 5.834 5.872 180,341 +0.03(+0.44%)
Dec 03, 2004 5.799 5.868 5.799 5.847 202,158 +0.04(+0.74%)
Dec 02, 2004 5.829 5.838 5.773 5.804 207,264 -0.03(-0.44%)
Dec 01, 2004 5.834 5.838 5.795 5.829 115,353 +0.00(+0.00%)
Nov 30, 2004 5.851 5.851 5.799 5.829 117,442 -0.02(-0.37%)
Nov 29, 2004 5.877 5.877 5.773 5.851 145,758 -0.03(-0.59%)
Nov 26, 2004 5.903 5.916 5.877 5.885 88,197 +0.00(+0.07%)
Nov 24, 2004 5.821 5.903 5.821 5.881 180,805 +0.04(+0.74%)
Nov 23, 2004 5.842 5.842 5.816 5.838 186,607 -0.00(-0.07%)
Nov 22, 2004 5.778 5.851 5.778 5.842 227,689 +0.07(+1.27%)
Nov 19, 2004 5.847 5.847 5.765 5.769 127,422 -0.06(-1.03%)
Nov 18, 2004 5.821 5.847 5.821 5.829 125,333 -0.00(-0.07%)
Nov 17, 2004 5.812 5.834 5.795 5.834 162,469 +0.02(+0.37%)
Nov 16, 2004 5.773 5.812 5.756 5.812 249,042 +0.03(+0.60%)
Nov 15, 2004 5.756 5.795 5.739 5.778 223,511 +0.06(+0.98%)
Nov 12, 2004 5.692 5.743 5.683 5.722 284,785 +0.03(+0.53%)
Nov 11, 2004 5.670 5.743 5.670 5.692 264,360 +0.01(+0.23%)
Nov 10, 2004 5.687 5.730 5.666 5.679 251,827 -0.03(-0.53%)
Nov 09, 2004 5.644 5.722 5.644 5.709 243,704 +0.02(+0.38%)
Nov 08, 2004 5.825 5.825 5.601 5.687 827,897 -0.16(-2.80%)
Nov 05, 2004 5.950 5.950 5.851 5.851 275,501 -0.13(-2.16%)
Nov 04, 2004 5.976 5.993 5.963 5.980 251,827 +0.03(+0.43%)
Nov 03, 2004 5.967 5.967 5.950 5.954 130,439 -0.00(-0.07%)
Nov 02, 2004 5.924 5.963 5.920 5.959 152,953 +0.03(+0.44%)
Nov 01, 2004 5.924 5.937 5.916 5.933 156,666 +0.01(+0.22%)
Oct 29, 2004 5.894 5.924 5.872 5.920 169,896 +0.04(+0.66%)
Oct 28, 2004 5.864 5.885 5.851 5.881 170,128 +0.02(+0.29%)
Oct 27, 2004 5.872 5.872 5.851 5.864 159,916 +0.00(+0.07%)
Oct 26, 2004 5.872 5.885 5.855 5.860 234,188 -0.01(-0.22%)
Oct 25, 2004 5.872 5.881 5.860 5.872 180,805 +0.01(+0.22%)
Oct 22, 2004 5.860 5.894 5.855 5.860 274,573 -0.02(-0.29%)
Oct 21, 2004 5.872 5.885 5.851 5.877 181,965 +0.02(+0.29%)
Oct 20, 2004 5.890 5.898 5.860 5.860 155,274 +0.00(+0.00%)
Oct 19, 2004 5.842 5.881 5.842 5.860 80,306 -0.02(-0.37%)
Oct 18, 2004 5.860 5.881 5.847 5.881 101,427 +0.01(+0.22%)
Oct 15, 2004 5.842 5.868 5.842 5.868 105,605 -0.00(-0.07%)
Oct 14, 2004 5.855 5.872 5.851 5.872 116,049 +0.02(+0.29%)
Oct 13, 2004 5.872 5.894 5.842 5.855 239,990 -0.06(-1.02%)
Oct 12, 2004 5.872 5.916 5.851 5.916 381,571 +0.02(+0.37%)
Oct 11, 2004 5.881 5.898 5.847 5.894 228,849 +0.02(+0.29%)
Oct 08, 2004 5.877 5.924 5.877 5.877 199,837 +0.01(+0.15%)
Oct 07, 2004 5.860 5.877 5.843 5.868 144,829 +0.01(+0.15%)
Oct 06, 2004 5.847 5.868 5.834 5.860 117,442 +0.02(+0.37%)
Oct 05, 2004 5.825 5.851 5.825 5.838 164,094 +0.03(+0.52%)
Oct 04, 2004 5.804 5.821 5.791 5.808 218,869 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.