Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Fund, Inc. (NY: MYD )

10.59 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 5.646 5.693 5.646 5.676 200,488 +0.03(+0.61%)
Sep 29, 2003 5.646 5.646 5.628 5.641 49,198 +0.02(+0.39%)
Sep 26, 2003 5.620 5.641 5.620 5.620 66,290 +0.00(+0.00%)
Sep 25, 2003 5.615 5.620 5.598 5.620 99,089 +0.02(+0.39%)
Sep 24, 2003 5.598 5.598 5.585 5.598 78,301 +0.03(+0.47%)
Sep 23, 2003 5.585 5.585 5.572 5.572 63,056 -0.01(-0.23%)
Sep 22, 2003 5.607 5.624 5.563 5.585 189,863 -0.03(-0.46%)
Sep 19, 2003 5.589 5.624 5.589 5.611 72,988 +0.00(+0.00%)
Sep 18, 2003 5.598 5.607 5.594 5.611 82,689 +0.02(+0.39%)
Sep 17, 2003 5.572 5.594 5.559 5.589 97,010 +0.03(+0.47%)
Sep 16, 2003 5.563 5.572 5.563 5.563 67,445 +0.00(+0.08%)
Sep 15, 2003 5.563 5.589 5.559 5.559 85,230 -0.00(-0.08%)
Sep 12, 2003 5.546 5.585 5.546 5.563 63,980 -0.01(-0.23%)
Sep 11, 2003 5.594 5.594 5.555 5.576 111,792 -0.01(-0.16%)
Sep 10, 2003 5.589 5.615 5.563 5.585 88,002 -0.01(-0.23%)
Sep 09, 2003 5.581 5.633 5.563 5.598 95,855 +0.03(+0.62%)
Sep 08, 2003 5.620 5.620 5.520 5.563 269,319 -0.03(-0.62%)
Sep 05, 2003 5.615 5.620 5.589 5.598 74,374 -0.00(-0.08%)
Sep 04, 2003 5.568 5.602 5.568 5.602 51,045 +0.01(+0.23%)
Sep 03, 2003 5.611 5.641 5.581 5.589 203,028 -0.02(-0.39%)
Sep 02, 2003 5.607 5.624 5.589 5.611 96,317 +0.00(+0.08%)
Aug 29, 2003 5.602 5.646 5.576 5.607 183,164 +0.00(+0.00%)
Aug 28, 2003 5.585 5.607 5.559 5.607 83,151 +0.04(+0.70%)
Aug 27, 2003 5.520 5.572 5.511 5.568 136,969 +0.03(+0.47%)
Aug 26, 2003 5.559 5.594 5.520 5.542 126,575 -0.02(-0.31%)
Aug 25, 2003 5.542 5.576 5.537 5.559 81,534 +0.02(+0.31%)
Aug 22, 2003 5.537 5.559 5.507 5.542 75,760 +0.01(+0.16%)
Aug 21, 2003 5.546 5.568 5.511 5.533 84,306 -0.03(-0.47%)
Aug 20, 2003 5.546 5.611 5.546 5.559 130,040 +0.01(+0.16%)
Aug 19, 2003 5.524 5.550 5.516 5.550 105,787 +0.03(+0.55%)
Aug 18, 2003 5.585 5.598 5.520 5.520 143,436 -0.06(-1.16%)
Aug 15, 2003 5.529 5.589 5.529 5.585 36,494 +0.02(+0.39%)
Aug 14, 2003 5.576 5.581 5.529 5.563 152,906 -0.01(-0.16%)
Aug 13, 2003 5.563 5.602 5.550 5.572 179,007 -0.06(-1.08%)
Aug 12, 2003 5.637 5.646 5.607 5.633 79,687 -0.02(-0.38%)
Aug 11, 2003 5.667 5.685 5.607 5.654 112,485 -0.02(-0.31%)
Aug 08, 2003 5.585 5.672 5.585 5.672 100,013 +0.04(+0.77%)
Aug 07, 2003 5.646 5.650 5.607 5.628 81,303 -0.01(-0.23%)
Aug 06, 2003 5.602 5.650 5.594 5.641 127,268 +0.07(+1.24%)
Aug 05, 2003 5.598 5.624 5.572 5.572 165,379 +0.02(+0.31%)
Aug 04, 2003 5.520 5.559 5.481 5.555 104,401 +0.06(+1.02%)
Aug 01, 2003 5.563 5.607 5.498 5.498 254,305 -0.09(-1.63%)
Jul 31, 2003 5.611 5.628 5.524 5.589 240,678 -0.03(-0.46%)
Jul 30, 2003 5.477 5.620 5.477 5.615 161,222 +0.13(+2.29%)
Jul 29, 2003 5.507 5.520 5.438 5.490 243,911 -0.01(-0.24%)
Jul 28, 2003 5.542 5.585 5.503 5.503 169,306 -0.08(-1.47%)
Jul 25, 2003 5.589 5.620 5.576 5.585 107,173 -0.00(-0.08%)
Jul 24, 2003 5.628 5.633 5.585 5.589 172,308 -0.06(-1.15%)
Jul 23, 2003 5.598 5.663 5.598 5.654 131,195 +0.03(+0.62%)
Jul 22, 2003 5.620 5.628 5.585 5.620 132,811 -0.01(-0.15%)
Jul 21, 2003 5.672 5.672 5.585 5.628 154,754 -0.02(-0.38%)
Jul 18, 2003 5.568 5.663 5.563 5.650 230,977 +0.08(+1.40%)
Jul 17, 2003 5.607 5.620 5.503 5.572 364,943 -0.05(-0.92%)
Jul 16, 2003 5.702 5.702 5.607 5.624 361,710 -0.12(-2.04%)
Jul 15, 2003 5.797 5.819 5.732 5.741 176,466 -0.13(-2.28%)
Jul 14, 2003 5.827 5.875 5.810 5.875 128,654 +0.05(+0.82%)
Jul 11, 2003 5.814 5.845 5.780 5.827 181,779 -0.01(-0.15%)
Jul 10, 2003 5.832 5.845 5.806 5.836 163,069 +0.01(+0.15%)
Jul 09, 2003 5.832 5.845 5.806 5.827 145,746 -0.03(-0.44%)
Jul 08, 2003 5.858 5.862 5.836 5.853 109,714 -0.00(-0.07%)
Jul 07, 2003 5.927 5.931 5.845 5.858 199,333 -0.06(-0.95%)
Jul 03, 2003 5.970 5.970 5.910 5.914 41,113 -0.03(-0.58%)
Jul 02, 2003 5.888 5.970 5.888 5.949 130,271 +0.02(+0.29%)
Jul 01, 2003 5.845 5.931 5.845 5.931 156,833 +0.10(+1.63%)
Jun 30, 2003 5.814 5.845 5.814 5.836 174,156 -0.01(-0.15%)
Jun 27, 2003 5.801 5.845 5.771 5.845 136,738 +0.04(+0.67%)
Jun 26, 2003 5.823 5.862 5.793 5.806 128,654 -0.04(-0.74%)
Jun 25, 2003 5.866 5.905 5.845 5.849 166,303 -0.02(-0.30%)
Jun 24, 2003 5.849 5.901 5.849 5.866 94,007 +0.01(+0.15%)
Jun 23, 2003 5.853 5.884 5.832 5.858 173,694 +0.01(+0.15%)
Jun 20, 2003 5.866 5.866 5.771 5.849 280,637 -0.03(-0.44%)
Jun 19, 2003 5.940 5.953 5.827 5.875 265,854 -0.10(-1.67%)
Jun 18, 2003 5.979 5.992 5.940 5.975 152,444 -0.01(-0.14%)
Jun 17, 2003 5.953 6.005 5.953 5.983 165,610 -0.00(-0.07%)
Jun 16, 2003 5.936 5.988 5.931 5.988 110,176 +0.05(+0.88%)
Jun 13, 2003 5.957 5.975 5.918 5.936 118,260 -0.00(-0.07%)
Jun 12, 2003 5.888 5.962 5.888 5.940 168,151 +0.00(+0.00%)
Jun 11, 2003 5.931 5.944 5.905 5.940 157,526 +0.00(+0.07%)
Jun 10, 2003 5.927 5.940 5.910 5.936 143,205 +0.00(+0.07%)
Jun 09, 2003 5.884 5.931 5.884 5.931 126,344 -0.02(-0.29%)
Jun 06, 2003 5.944 5.957 5.931 5.949 121,955 +0.00(+0.07%)
Jun 05, 2003 5.905 5.944 5.888 5.944 97,472 +0.07(+1.25%)
Jun 04, 2003 5.884 5.905 5.849 5.871 192,172 -0.00(-0.07%)
Jun 03, 2003 5.840 5.910 5.840 5.875 223,585 +0.00(+0.00%)
Jun 02, 2003 5.884 5.888 5.836 5.875 133,735 +0.01(+0.15%)
May 30, 2003 5.879 5.879 5.853 5.866 153,137 -0.01(-0.15%)
May 29, 2003 5.858 5.879 5.814 5.875 137,662 +0.00(+0.07%)
May 28, 2003 5.888 5.897 5.858 5.871 141,588 -0.01(-0.15%)
May 27, 2003 5.879 5.910 5.858 5.879 73,912 -0.01(-0.22%)
May 23, 2003 5.875 5.931 5.862 5.892 131,656 +0.04(+0.67%)
May 22, 2003 5.849 5.875 5.845 5.853 152,675 -0.00(-0.07%)
May 21, 2003 5.849 5.884 5.849 5.858 222,430 +0.01(+0.15%)
May 20, 2003 5.853 5.888 5.832 5.849 86,847 -0.02(-0.30%)
May 19, 2003 5.836 5.884 5.832 5.866 154,985 +0.00(+0.07%)
May 16, 2003 5.801 5.866 5.797 5.862 161,684 +0.05(+0.82%)
May 15, 2003 5.823 5.836 5.793 5.814 145,977 -0.01(-0.22%)
May 14, 2003 5.888 5.888 5.814 5.827 301,194 -0.03(-0.59%)
May 13, 2003 5.780 5.875 5.780 5.862 248,762 +0.08(+1.42%)
May 12, 2003 5.754 5.780 5.737 5.780 112,947 +0.04(+0.68%)
May 09, 2003 5.724 5.758 5.719 5.741 101,167 +0.01(+0.23%)
May 08, 2003 5.758 5.793 5.715 5.728 146,901 -0.01(-0.15%)
May 07, 2003 5.693 5.793 5.693 5.737 201,181 +0.05(+0.91%)
May 06, 2003 5.663 5.685 5.650 5.685 165,841 +0.01(+0.23%)
May 05, 2003 5.698 5.698 5.650 5.672 108,328 -0.01(-0.15%)
May 02, 2003 5.680 5.685 5.641 5.680 113,178 +0.01(+0.15%)
May 01, 2003 5.659 5.672 5.607 5.672 180,855 +0.03(+0.46%)
Apr 30, 2003 5.615 5.650 5.607 5.646 165,148 +0.03(+0.62%)
Apr 29, 2003 5.585 5.615 5.585 5.611 49,660 +0.00(+0.08%)
Apr 28, 2003 5.563 5.607 5.563 5.607 106,480 +0.03(+0.47%)
Apr 25, 2003 5.563 5.581 5.550 5.581 53,586 +0.01(+0.16%)
Apr 24, 2003 5.585 5.598 5.546 5.572 151,751 +0.00(+0.08%)
Apr 23, 2003 5.568 5.594 5.568 5.568 139,510 +0.00(+0.08%)
Apr 22, 2003 5.581 5.607 5.555 5.563 185,243 +0.00(+0.00%)
Apr 21, 2003 5.546 5.572 5.546 5.563 73,912 +0.01(+0.16%)
Apr 17, 2003 5.524 5.555 5.507 5.555 100,937 +0.03(+0.47%)
Apr 16, 2003 5.529 5.555 5.511 5.529 110,407 -0.01(-0.23%)
Apr 15, 2003 5.555 5.572 5.529 5.542 75,529 +0.00(+0.08%)
Apr 14, 2003 5.520 5.542 5.507 5.537 92,390 -0.04(-0.70%)
Apr 11, 2003 5.572 5.585 5.537 5.576 118,260 +0.00(+0.08%)
Apr 10, 2003 5.550 5.572 5.542 5.572 61,901 +0.05(+0.86%)
Apr 09, 2003 5.576 5.594 5.511 5.524 169,768 -0.04(-0.70%)
Apr 08, 2003 5.537 5.572 5.537 5.563 59,592 +0.03(+0.63%)
Apr 07, 2003 5.559 5.559 5.529 5.529 53,124 -0.03(-0.47%)
Apr 04, 2003 5.550 5.563 5.542 5.555 43,885 +0.00(+0.08%)
Apr 03, 2003 5.524 5.572 5.524 5.550 105,094 +0.01(+0.23%)
Apr 02, 2003 5.576 5.581 5.533 5.537 112,254 -0.03(-0.62%)
Apr 01, 2003 5.563 5.594 5.559 5.572 76,684 +0.03(+0.47%)
Mar 31, 2003 5.559 5.585 5.546 5.546 222,430 -0.01(-0.16%)
Mar 28, 2003 5.537 5.559 5.516 5.555 130,733 +0.02(+0.39%)
Mar 27, 2003 5.516 5.537 5.498 5.533 947,006 +0.03(+0.63%)
Mar 26, 2003 5.494 5.511 5.490 5.498 72,526 +0.00(+0.08%)
Mar 25, 2003 5.472 5.507 5.472 5.494 138,586 +0.02(+0.32%)
Mar 24, 2003 5.507 5.524 5.464 5.477 199,795 -0.01(-0.16%)
Mar 21, 2003 5.524 5.524 5.451 5.485 257,308 -0.03(-0.63%)
Mar 20, 2003 5.542 5.542 5.507 5.520 94,238 +0.00(+0.08%)
Mar 19, 2003 5.529 5.529 5.511 5.516 123,110 -0.00(-0.08%)
Mar 18, 2003 5.520 5.524 5.511 5.520 214,115 +0.01(+0.16%)
Mar 17, 2003 5.520 5.546 5.507 5.511 78,301 -0.01(-0.16%)
Mar 14, 2003 5.516 5.537 5.511 5.520 83,613 +0.00(+0.00%)
Mar 13, 2003 5.598 5.598 5.520 5.520 138,124 -0.07(-1.24%)
Mar 12, 2003 5.594 5.594 5.572 5.589 118,722 +0.02(+0.31%)
Mar 11, 2003 5.581 5.602 5.563 5.572 226,588 +0.00(+0.00%)
Mar 10, 2003 5.542 5.572 5.516 5.572 94,700 +0.04(+0.78%)
Mar 07, 2003 5.550 5.563 5.520 5.529 88,695 -0.02(-0.39%)
Mar 06, 2003 5.542 5.550 5.520 5.550 82,227 +0.00(+0.00%)
Mar 05, 2003 5.563 5.568 5.533 5.550 106,711 +0.01(+0.16%)
Mar 04, 2003 5.533 5.555 5.529 5.542 70,217 +0.01(+0.16%)
Mar 03, 2003 5.529 5.550 5.520 5.533 81,534 +0.00(+0.08%)
Feb 28, 2003 5.550 5.550 5.529 5.529 197,023 -0.02(-0.31%)
Feb 27, 2003 5.555 5.555 5.542 5.546 51,738 -0.00(-0.08%)
Feb 26, 2003 5.559 5.559 5.537 5.550 92,159 +0.00(+0.08%)
Feb 25, 2003 5.507 5.546 5.507 5.546 116,181 +0.03(+0.63%)
Feb 24, 2003 5.555 5.555 5.494 5.511 132,349 -0.03(-0.55%)
Feb 21, 2003 5.503 5.542 5.503 5.542 73,681 +0.02(+0.39%)
Feb 20, 2003 5.481 5.520 5.464 5.520 125,651 +0.04(+0.71%)
Feb 19, 2003 5.472 5.516 5.472 5.481 102,091 +0.00(+0.08%)
Feb 18, 2003 5.520 5.542 5.459 5.477 72,064 -0.02(-0.39%)
Feb 14, 2003 5.429 5.503 5.429 5.498 122,186 +0.06(+1.11%)
Feb 13, 2003 5.498 5.498 5.438 5.438 124,265 -0.04(-0.79%)
Feb 12, 2003 5.494 5.542 5.481 5.481 105,094 -0.06(-1.09%)
Feb 11, 2003 5.529 5.550 5.524 5.542 95,855 -0.01(-0.16%)
Feb 10, 2003 5.550 5.550 5.503 5.550 116,874 +0.03(+0.47%)
Feb 07, 2003 5.520 5.542 5.507 5.524 116,643 +0.00(+0.08%)
Feb 06, 2003 5.507 5.520 5.503 5.520 63,749 +0.02(+0.31%)
Feb 05, 2003 5.542 5.550 5.503 5.503 111,330 -0.03(-0.55%)
Feb 04, 2003 5.550 5.572 5.529 5.533 102,784 -0.03(-0.54%)
Feb 03, 2003 5.555 5.568 5.524 5.563 100,706 +0.02(+0.39%)
Jan 31, 2003 5.511 5.542 5.507 5.542 173,694 +0.03(+0.55%)
Jan 30, 2003 5.464 5.511 5.455 5.511 127,037 +0.03(+0.63%)
Jan 29, 2003 5.485 5.503 5.464 5.477 146,208 -0.02(-0.32%)
Jan 28, 2003 5.455 5.520 5.455 5.494 122,186 +0.03(+0.63%)
Jan 27, 2003 5.477 5.477 5.433 5.459 118,260 +0.00(+0.08%)
Jan 24, 2003 5.446 5.472 5.438 5.455 125,651 -0.01(-0.24%)
Jan 23, 2003 5.485 5.494 5.455 5.468 255,922 -0.02(-0.32%)
Jan 22, 2003 5.490 5.511 5.477 5.485 124,034 +0.01(+0.24%)
Jan 21, 2003 5.520 5.520 5.468 5.472 154,985 -0.06(-1.17%)
Jan 17, 2003 5.542 5.555 5.524 5.537 61,208 -0.02(-0.39%)
Jan 16, 2003 5.520 5.563 5.507 5.559 112,947 +0.04(+0.71%)
Jan 15, 2003 5.524 5.555 5.494 5.520 149,904 +0.02(+0.31%)
Jan 14, 2003 5.433 5.524 5.433 5.503 210,882 +0.00(+0.08%)
Jan 13, 2003 5.507 5.507 5.459 5.498 106,018 -0.01(-0.16%)
Jan 10, 2003 5.494 5.520 5.459 5.507 141,358 +0.04(+0.79%)
Jan 09, 2003 5.563 5.563 5.455 5.464 172,308 -0.10(-1.87%)
Jan 08, 2003 5.581 5.581 5.542 5.568 119,415 -0.01(-0.23%)
Jan 07, 2003 5.585 5.585 5.546 5.581 106,942 +0.00(+0.00%)
Jan 06, 2003 5.559 5.581 5.529 5.581 162,376 +0.03(+0.47%)
Jan 03, 2003 5.464 5.555 5.464 5.555 224,509 -0.01(-0.16%)
Jan 02, 2003 5.581 5.581 5.529 5.563 82,920 -0.02(-0.31%)
Dec 31, 2002 5.546 5.581 5.529 5.581 195,637 +0.06(+1.18%)
Dec 30, 2002 5.503 5.542 5.503 5.516 248,069 -0.00(-0.08%)
Dec 27, 2002 5.498 5.542 5.494 5.520 62,825 +0.04(+0.71%)
Dec 26, 2002 5.425 5.481 5.416 5.481 124,958 +0.04(+0.72%)
Dec 24, 2002 5.403 5.442 5.403 5.442 113,871 +0.03(+0.56%)
Dec 23, 2002 5.412 5.442 5.394 5.412 166,996 +0.00(+0.00%)
Dec 20, 2002 5.403 5.425 5.403 5.412 108,790 -0.01(-0.16%)
Dec 19, 2002 5.412 5.425 5.394 5.420 189,401 +0.02(+0.32%)
Dec 18, 2002 5.425 5.425 5.403 5.403 242,987 -0.02(-0.40%)
Dec 17, 2002 5.425 5.464 5.412 5.425 146,208 +0.00(+0.00%)
Dec 16, 2002 5.451 5.472 5.420 5.425 160,760 -0.01(-0.24%)
Dec 13, 2002 5.459 5.459 5.429 5.438 69,293 -0.01(-0.16%)
Dec 12, 2002 5.459 5.477 5.442 5.446 145,053 -0.04(-0.79%)
Dec 11, 2002 5.472 5.490 5.451 5.490 179,700 -0.03(-0.63%)
Dec 10, 2002 5.529 5.559 5.485 5.524 126,806 +0.00(+0.00%)
Dec 09, 2002 5.563 5.598 5.516 5.524 146,670 -0.04(-0.70%)
Dec 06, 2002 5.563 5.585 5.524 5.563 172,539 +0.02(+0.39%)
Dec 05, 2002 5.563 5.563 5.533 5.542 141,588 -0.02(-0.39%)
Dec 04, 2002 5.598 5.598 5.555 5.563 104,170 -0.02(-0.39%)
Dec 03, 2002 5.589 5.607 5.568 5.585 168,844 -0.03(-0.46%)
Dec 02, 2002 5.637 5.637 5.563 5.611 115,719 +0.00(+0.00%)
Nov 29, 2002 5.542 5.637 5.520 5.611 120,339 +0.07(+1.25%)
Nov 27, 2002 5.503 5.542 5.503 5.542 91,466 +0.03(+0.47%)
Nov 26, 2002 5.477 5.520 5.468 5.516 117,105 +0.03(+0.47%)
Nov 25, 2002 5.477 5.498 5.442 5.490 144,591 +0.02(+0.32%)
Nov 22, 2002 5.507 5.511 5.451 5.472 189,170 -0.02(-0.39%)
Nov 21, 2002 5.490 5.533 5.481 5.494 136,276 -0.03(-0.55%)
Nov 20, 2002 5.555 5.568 5.511 5.524 167,227 +0.00(+0.08%)
Nov 19, 2002 5.589 5.589 5.511 5.520 131,425 -0.06(-1.09%)
Nov 18, 2002 5.542 5.585 5.511 5.581 169,999 +0.06(+1.10%)
Nov 15, 2002 5.498 5.533 5.477 5.520 172,308 -0.02(-0.39%)
Nov 14, 2002 5.628 5.628 5.524 5.542 163,762 -0.10(-1.77%)
Nov 13, 2002 5.654 5.672 5.620 5.641 180,855 -0.03(-0.53%)
Nov 12, 2002 5.620 5.672 5.620 5.672 136,969 +0.06(+1.08%)
Nov 11, 2002 5.689 5.689 5.611 5.611 120,339 -0.05(-0.84%)
Nov 08, 2002 5.585 5.667 5.585 5.659 99,320 +0.08(+1.40%)
Nov 07, 2002 5.542 5.581 5.542 5.581 119,646 +0.05(+0.86%)
Nov 06, 2002 5.494 5.533 5.477 5.533 157,295 +0.03(+0.63%)
Nov 05, 2002 5.542 5.546 5.481 5.498 113,178 -0.05(-0.94%)
Nov 04, 2002 5.589 5.589 5.542 5.550 123,803 -0.04(-0.77%)
Nov 01, 2002 5.602 5.620 5.542 5.594 207,186 +0.02(+0.31%)
Oct 31, 2002 5.533 5.598 5.533 5.576 311,357 +0.04(+0.78%)
Oct 30, 2002 5.516 5.537 5.498 5.533 161,914 +0.04(+0.71%)
Oct 29, 2002 5.433 5.498 5.433 5.494 172,539 +0.05(+0.95%)
Oct 28, 2002 5.472 5.472 5.416 5.442 130,964 -0.03(-0.55%)
Oct 25, 2002 5.477 5.498 5.455 5.472 133,042 +0.00(+0.00%)
Oct 24, 2002 5.360 5.472 5.330 5.472 293,340 +0.13(+2.43%)
Oct 23, 2002 5.308 5.356 5.308 5.343 152,906 +0.00(+0.00%)
Oct 22, 2002 5.330 5.364 5.325 5.343 329,604 -0.00(-0.08%)
Oct 21, 2002 5.407 5.455 5.338 5.347 226,357 -0.09(-1.59%)
Oct 18, 2002 5.498 5.516 5.390 5.433 335,609 -0.06(-1.18%)
Oct 17, 2002 5.498 5.520 5.455 5.498 252,688 +0.00(+0.00%)
Oct 16, 2002 5.598 5.628 5.485 5.498 196,561 -0.17(-3.05%)
Oct 15, 2002 5.719 5.724 5.628 5.672 182,702 -0.06(-1.13%)
Oct 14, 2002 5.754 5.754 5.698 5.737 158,912 -0.01(-0.15%)
Oct 11, 2002 5.780 5.797 5.745 5.745 94,700 -0.01(-0.23%)
Oct 10, 2002 5.862 5.862 5.745 5.758 121,724 -0.08(-1.34%)
Oct 09, 2002 5.780 5.845 5.771 5.836 154,061 +0.07(+1.28%)
Oct 08, 2002 5.797 5.801 5.758 5.762 156,371 -0.03(-0.52%)
Oct 07, 2002 5.801 5.806 5.775 5.793 156,371 +0.00(+0.07%)
Oct 04, 2002 5.801 5.801 5.775 5.788 59,361 -0.02(-0.30%)
Oct 03, 2002 5.788 5.810 5.784 5.806 85,461 +0.00(+0.00%)
Oct 02, 2002 5.788 5.806 5.784 5.806 96,086 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.