Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mastech Holdings Inc (NY: MHH )

7.660 +0.260 (+3.51%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	3.100	3.100	2.800	3.040	11,290	-0.16(-5.00%)
Sep 29, 2008	3.300	3.300	3.200	3.200	750	-0.22(-6.43%)
Sep 26, 2008	3.420	3.420	3.420	3.420	0	+0.00(+0.00%)
Sep 25, 2008	3.600	3.700	3.420	3.420	10,750	-0.18(-5.00%)
Sep 24, 2008	3.700	3.700	3.600	3.600	3,250	-0.20(-5.26%)
Sep 23, 2008	3.800	3.800	3.600	3.800	1,250	-0.10(-2.56%)
Sep 22, 2008	3.600	3.900	3.600	3.900	2,750	+0.30(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mastech Holdings Inc (NY: MHH )

Historical Prices