Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lazard Global Total Return and Income Fund, Inc. (NY: LGI )

16.76 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 10.36 10.42 10.33 10.40 23,480 +0.11(+1.11%)
Sep 27, 2019 10.38 10.43 10.27 10.29 25,393 -0.07(-0.72%)
Sep 26, 2019 10.42 10.42 10.32 10.36 31,932 -0.06(-0.57%)
Sep 25, 2019 10.38 10.50 10.35 10.42 40,608 +0.04(+0.38%)
Sep 24, 2019 10.52 10.54 10.38 10.38 22,951 -0.11(-1.08%)
Sep 23, 2019 10.57 10.69 10.38 10.50 38,415 -0.07(-0.63%)
Sep 20, 2019 10.52 10.57 10.52 10.56 17,730 +0.01(+0.13%)
Sep 19, 2019 10.51 10.56 10.50 10.55 21,300 +0.05(+0.51%)
Sep 18, 2019 10.48 10.56 10.48 10.50 6,934 +0.00(+0.00%)
Sep 17, 2019 10.54 10.55 10.45 10.50 16,413 -0.06(-0.57%)
Sep 16, 2019 10.64 10.71 10.49 10.56 17,695 -0.06(-0.56%)
Sep 13, 2019 10.58 10.65 10.56 10.62 24,191 +0.04(+0.38%)
Sep 12, 2019 10.49 10.58 10.38 10.58 47,607 +0.11(+1.02%)
Sep 11, 2019 10.42 10.51 10.41 10.47 36,745 +0.01(+0.12%)
Sep 10, 2019 10.47 10.58 10.35 10.46 38,559 -0.03(-0.25%)
Sep 09, 2019 10.51 10.64 10.48 10.48 49,420 -0.01(-0.13%)
Sep 06, 2019 10.46 10.55 10.38 10.50 39,740 +0.11(+1.02%)
Sep 05, 2019 10.36 10.49 10.36 10.39 55,083 +0.10(+0.96%)
Sep 04, 2019 10.31 10.34 10.24 10.29 27,106 +0.02(+0.19%)
Sep 03, 2019 10.20 10.30 10.19 10.27 23,806 +0.03(+0.26%)
Aug 30, 2019 10.38 10.38 10.20 10.24 20,852 -0.03(-0.32%)
Aug 29, 2019 10.26 10.36 10.20 10.28 26,951 +0.02(+0.19%)
Aug 28, 2019 10.17 10.26 10.09 10.26 29,846 +0.07(+0.71%)
Aug 27, 2019 10.26 10.26 10.12 10.19 71,348 -0.01(-0.06%)
Aug 26, 2019 10.28 10.28 10.11 10.19 91,229 +0.06(+0.59%)
Aug 23, 2019 10.28 10.36 10.07 10.13 46,087 -0.15(-1.42%)
Aug 22, 2019 10.36 10.38 10.28 10.28 19,016 -0.09(-0.83%)
Aug 21, 2019 10.38 10.38 10.32 10.36 20,953 +0.08(+0.77%)
Aug 20, 2019 10.30 10.31 10.26 10.28 12,505 -0.03(-0.32%)
Aug 19, 2019 10.26 10.38 10.15 10.32 50,328 +0.15(+1.50%)
Aug 16, 2019 10.13 10.19 10.06 10.17 16,923 +0.11(+1.05%)
Aug 15, 2019 10.15 10.15 9.973 10.06 42,230 -0.02(-0.20%)
Aug 14, 2019 10.19 10.20 10.08 10.08 46,615 -0.25(-2.43%)
Aug 13, 2019 10.25 10.40 10.14 10.33 29,565 +0.08(+0.77%)
Aug 12, 2019 10.30 10.32 10.25 10.25 7,969 -0.10(-0.96%)
Aug 09, 2019 10.54 10.54 10.35 10.35 18,132 -0.21(-2.01%)
Aug 08, 2019 10.39 10.56 10.33 10.56 22,162 +0.30(+2.89%)
Aug 07, 2019 10.14 10.27 10.08 10.27 25,327 +0.07(+0.71%)
Aug 06, 2019 10.17 10.28 10.16 10.19 25,055 +0.05(+0.52%)
Aug 05, 2019 10.26 10.33 10.04 10.14 39,934 -0.23(-2.22%)
Aug 02, 2019 10.39 10.48 10.37 10.37 16,865 -0.12(-1.13%)
Aug 01, 2019 10.54 10.67 10.47 10.49 14,261 -0.05(-0.50%)
Jul 31, 2019 10.57 10.71 10.46 10.54 40,156 -0.04(-0.37%)
Jul 30, 2019 10.66 10.71 10.57 10.58 82,274 -0.18(-1.71%)
Jul 29, 2019 10.73 10.77 10.68 10.77 20,565 +0.06(+0.55%)
Jul 26, 2019 10.69 10.77 10.69 10.71 54,244 -0.02(-0.18%)
Jul 25, 2019 10.76 10.80 10.69 10.73 22,263 -0.03(-0.31%)
Jul 24, 2019 10.76 10.85 10.70 10.76 29,286 +0.01(+0.06%)
Jul 23, 2019 10.75 10.79 10.64 10.75 30,927 +0.07(+0.62%)
Jul 22, 2019 10.69 10.75 10.64 10.69 22,779 +0.00(+0.00%)
Jul 19, 2019 10.71 10.75 10.64 10.69 27,806 +0.01(+0.12%)
Jul 18, 2019 10.63 10.68 10.60 10.67 21,770 +0.03(+0.31%)
Jul 17, 2019 10.69 10.73 10.64 10.64 23,197 -0.08(-0.74%)
Jul 16, 2019 10.79 10.92 10.66 10.72 55,487 -0.07(-0.61%)
Jul 15, 2019 10.73 10.79 10.63 10.79 36,994 +0.02(+0.18%)
Jul 12, 2019 10.78 10.78 10.71 10.77 8,357 +0.00(+0.00%)
Jul 11, 2019 10.85 10.88 10.66 10.77 42,699 -0.05(-0.49%)
Jul 10, 2019 10.86 10.87 10.75 10.82 39,971 +0.13(+1.22%)
Jul 09, 2019 10.72 10.77 10.66 10.69 68,282 +0.02(+0.18%)
Jul 08, 2019 10.66 10.71 10.65 10.67 32,465 -0.07(-0.61%)
Jul 05, 2019 10.73 10.76 10.69 10.74 32,233 -0.02(-0.18%)
Jul 03, 2019 10.66 10.76 10.66 10.76 8,402 +0.13(+1.23%)
Jul 02, 2019 10.69 10.69 10.60 10.62 26,712 +0.02(+0.19%)
Jul 01, 2019 10.70 10.70 10.60 10.60 36,315 +0.03(+0.25%)
Jun 28, 2019 10.58 10.62 10.55 10.58 26,428 +0.02(+0.19%)
Jun 27, 2019 10.60 10.60 10.47 10.56 87,304 -0.02(-0.19%)
Jun 26, 2019 10.58 10.60 10.49 10.58 48,101 +0.04(+0.37%)
Jun 25, 2019 10.60 10.60 10.51 10.54 58,219 -0.05(-0.43%)
Jun 24, 2019 10.52 10.59 10.51 10.58 37,241 +0.07(+0.62%)
Jun 21, 2019 10.60 10.60 10.47 10.52 45,829 -0.03(-0.25%)
Jun 20, 2019 10.48 10.55 10.45 10.55 13,953 +0.16(+1.58%)
Jun 19, 2019 10.37 10.39 10.32 10.38 31,445 +0.03(+0.25%)
Jun 18, 2019 10.35 10.36 10.31 10.36 29,343 +0.04(+0.38%)
Jun 17, 2019 10.24 10.32 10.22 10.32 33,915 +0.10(+0.96%)
Jun 14, 2019 10.18 10.24 10.17 10.22 19,248 +0.04(+0.39%)
Jun 13, 2019 10.25 10.26 10.17 10.18 15,957 -0.03(-0.26%)
Jun 12, 2019 10.30 10.30 10.19 10.21 19,712 -0.13(-1.27%)
Jun 11, 2019 10.44 10.44 10.28 10.34 36,692 +0.02(+0.18%)
Jun 10, 2019 10.23 10.34 10.17 10.32 39,299 +0.10(+0.96%)
Jun 07, 2019 10.10 10.22 10.09 10.22 29,650 +0.13(+1.29%)
Jun 06, 2019 9.979 10.09 9.969 10.09 37,217 +0.12(+1.18%)
Jun 05, 2019 9.888 9.972 9.829 9.972 19,595 +0.14(+1.46%)
Jun 04, 2019 9.751 9.846 9.718 9.829 21,589 +0.14(+1.41%)
Jun 03, 2019 9.757 9.757 9.660 9.692 15,461 -0.03(-0.27%)
May 31, 2019 9.757 9.757 9.650 9.718 10,139 -0.04(-0.40%)
May 30, 2019 9.790 9.833 9.601 9.757 42,193 -0.01(-0.07%)
May 29, 2019 9.796 9.796 9.731 9.764 42,092 -0.14(-1.45%)
May 28, 2019 9.914 9.959 9.842 9.907 17,444 +0.00(+0.00%)
May 24, 2019 9.940 9.940 9.842 9.907 24,119 +0.05(+0.46%)
May 23, 2019 9.946 9.946 9.786 9.862 26,179 -0.07(-0.66%)
May 22, 2019 9.959 9.972 9.830 9.927 28,193 -0.07(-0.65%)
May 21, 2019 9.894 9.992 9.894 9.992 35,014 +0.16(+1.59%)
May 20, 2019 9.783 9.836 9.748 9.836 43,857 +0.04(+0.40%)
May 17, 2019 9.849 9.888 9.757 9.796 68,671 -0.09(-0.92%)
May 16, 2019 9.894 9.979 9.881 9.888 31,814 -0.00(-0.03%)
May 15, 2019 9.790 9.979 9.790 9.891 78,832 +0.07(+0.70%)
May 14, 2019 9.738 9.831 9.738 9.822 35,226 +0.06(+0.60%)
May 13, 2019 9.888 9.888 9.701 9.764 40,024 -0.17(-1.70%)
May 10, 2019 9.868 9.940 9.777 9.933 57,763 +0.06(+0.65%)
May 09, 2019 9.798 9.901 9.794 9.869 36,241 -0.05(-0.46%)
May 08, 2019 9.934 9.948 9.895 9.914 17,424 +0.01(+0.13%)
May 07, 2019 10.04 10.06 9.869 9.901 40,340 -0.17(-1.73%)
May 06, 2019 10.02 10.08 9.927 10.08 15,601 -0.05(-0.51%)
May 03, 2019 10.12 10.13 10.11 10.13 34,304 +0.05(+0.51%)
May 02, 2019 10.10 10.13 10.06 10.08 22,330 -0.03(-0.32%)
May 01, 2019 10.14 10.16 10.11 10.11 32,024 -0.03(-0.32%)
Apr 30, 2019 10.16 10.16 10.11 10.14 33,274 -0.01(-0.06%)
Apr 29, 2019 10.16 10.19 10.14 10.15 29,627 -0.00(-0.03%)
Apr 26, 2019 10.15 10.15 10.13 10.15 20,552 +0.02(+0.22%)
Apr 25, 2019 10.15 10.23 10.10 10.13 15,329 -0.06(-0.57%)
Apr 24, 2019 10.23 10.24 10.15 10.19 70,425 -0.01(-0.13%)
Apr 23, 2019 10.17 10.22 10.11 10.20 43,222 +0.05(+0.51%)
Apr 22, 2019 10.08 10.18 10.06 10.15 33,363 +0.07(+0.71%)
Apr 18, 2019 10.14 10.19 10.08 10.08 20,243 -0.05(-0.51%)
Apr 17, 2019 10.23 10.23 10.10 10.13 14,318 -0.01(-0.13%)
Apr 16, 2019 10.19 10.19 10.13 10.14 27,664 -0.01(-0.06%)
Apr 15, 2019 10.14 10.17 10.09 10.15 34,002 +0.02(+0.19%)
Apr 12, 2019 10.11 10.15 10.10 10.13 30,750 +0.09(+0.90%)
Apr 11, 2019 10.04 10.10 10.03 10.04 22,798 +0.01(+0.06%)
Apr 10, 2019 10.04 10.12 10.03 10.03 41,616 -0.02(-0.19%)
Apr 09, 2019 10.13 10.13 9.999 10.05 23,810 -0.04(-0.45%)
Apr 08, 2019 10.01 10.10 10.01 10.10 28,114 +0.06(+0.58%)
Apr 05, 2019 10.09 10.09 9.999 10.04 17,561 -0.01(-0.13%)
Apr 04, 2019 10.02 10.05 9.999 10.05 19,358 +0.05(+0.45%)
Apr 03, 2019 10.05 10.08 9.993 10.01 53,485 -0.01(-0.06%)
Apr 02, 2019 10.04 10.04 9.986 10.01 25,013 -0.01(-0.06%)
Apr 01, 2019 10.01 10.03 9.973 10.02 19,807 +0.08(+0.78%)
Mar 29, 2019 9.858 9.941 9.858 9.941 34,190 +0.15(+1.51%)
Mar 28, 2019 9.806 9.932 9.793 9.793 28,914 +0.00(+0.00%)
Mar 27, 2019 9.871 9.916 9.780 9.793 21,998 -0.07(-0.72%)
Mar 26, 2019 9.845 9.980 9.832 9.864 20,919 +0.07(+0.72%)
Mar 25, 2019 9.819 9.848 9.768 9.793 29,666 -0.05(-0.56%)
Mar 22, 2019 9.941 9.941 9.778 9.848 36,521 -0.10(-1.00%)
Mar 21, 2019 9.973 9.986 9.929 9.948 45,098 -0.02(-0.19%)
Mar 20, 2019 9.980 9.990 9.909 9.967 47,116 -0.01(-0.06%)
Mar 19, 2019 9.980 10.03 9.935 9.973 49,526 +0.03(+0.32%)
Mar 18, 2019 9.871 10.01 9.806 9.941 60,640 +0.09(+0.91%)
Mar 15, 2019 9.748 9.851 9.729 9.851 25,176 +0.09(+0.92%)
Mar 14, 2019 9.697 9.761 9.697 9.761 58,652 +0.12(+1.20%)
Mar 13, 2019 9.652 9.710 9.626 9.645 54,886 +0.03(+0.27%)
Mar 12, 2019 9.594 9.658 9.594 9.620 24,028 +0.06(+0.61%)
Mar 11, 2019 9.472 9.594 9.469 9.562 34,717 +0.12(+1.29%)
Mar 08, 2019 9.453 9.453 9.293 9.440 74,580 -0.01(-0.14%)
Mar 07, 2019 9.523 9.523 9.447 9.453 22,308 -0.09(-0.94%)
Mar 06, 2019 9.562 9.581 9.536 9.543 19,570 -0.03(-0.33%)
Mar 05, 2019 9.523 9.587 9.517 9.575 61,130 +0.03(+0.34%)
Mar 04, 2019 9.594 9.683 9.517 9.543 55,961 -0.05(-0.53%)
Mar 01, 2019 9.607 9.613 9.587 9.594 52,690 +0.02(+0.20%)
Feb 28, 2019 9.626 9.664 9.568 9.575 88,525 -0.02(-0.20%)
Feb 27, 2019 9.594 9.664 9.543 9.594 53,979 -0.01(-0.13%)
Feb 26, 2019 9.581 9.619 9.568 9.607 72,453 +0.02(+0.23%)
Feb 25, 2019 9.530 9.594 9.530 9.584 35,337 +0.05(+0.57%)
Feb 22, 2019 9.523 9.581 9.488 9.530 104,756 +0.08(+0.88%)
Feb 21, 2019 9.453 9.463 9.415 9.447 108,574 +0.00(+0.00%)
Feb 20, 2019 9.408 9.447 9.408 9.447 43,348 +0.07(+0.75%)
Feb 19, 2019 9.351 9.434 9.351 9.376 58,691 -0.03(-0.27%)
Feb 15, 2019 9.395 9.427 9.383 9.402 49,563 +0.04(+0.48%)
Feb 14, 2019 9.389 9.389 9.340 9.357 48,001 -0.01(-0.07%)
Feb 13, 2019 9.300 9.389 9.300 9.363 26,916 +0.04(+0.41%)
Feb 12, 2019 9.268 9.338 9.268 9.325 53,206 +0.06(+0.62%)
Feb 11, 2019 9.223 9.271 9.223 9.268 48,234 +0.01(+0.13%)
Feb 08, 2019 9.275 9.306 9.217 9.256 47,036 -0.08(-0.82%)
Feb 07, 2019 9.383 9.383 9.287 9.332 36,339 -0.05(-0.54%)
Feb 06, 2019 9.370 9.402 9.357 9.383 27,620 +0.01(+0.07%)
Feb 05, 2019 9.300 9.434 9.300 9.376 65,496 +0.10(+1.03%)
Feb 04, 2019 9.281 9.345 9.281 9.281 67,655 -0.01(-0.14%)
Feb 01, 2019 9.300 9.370 9.294 9.294 60,879 -0.01(-0.14%)
Jan 31, 2019 9.262 9.306 9.262 9.306 61,321 +0.06(+0.62%)
Jan 30, 2019 9.256 9.260 9.211 9.249 95,060 +0.05(+0.55%)
Jan 29, 2019 9.217 9.268 9.141 9.198 117,930 +0.01(+0.14%)
Jan 28, 2019 9.198 9.297 9.109 9.186 25,611 -0.04(-0.41%)
Jan 25, 2019 9.300 9.306 9.224 9.224 32,563 -0.03(-0.34%)
Jan 24, 2019 9.281 9.281 9.224 9.256 37,490 -0.03(-0.27%)
Jan 23, 2019 9.287 9.351 9.211 9.281 42,176 +0.06(+0.69%)
Jan 22, 2019 9.287 9.351 9.189 9.217 33,184 -0.11(-1.16%)
Jan 18, 2019 9.325 9.446 9.230 9.325 128,366 +0.04(+0.48%)
Jan 17, 2019 9.147 9.281 9.078 9.281 60,585 +0.11(+1.25%)
Jan 16, 2019 9.001 9.167 8.969 9.167 64,112 +0.18(+1.98%)
Jan 15, 2019 8.868 8.989 8.842 8.989 58,202 +0.13(+1.51%)
Jan 14, 2019 8.830 8.880 8.804 8.855 22,166 -0.03(-0.29%)
Jan 11, 2019 8.855 8.880 8.728 8.880 22,652 +0.05(+0.58%)
Jan 10, 2019 8.868 8.868 8.618 8.830 36,230 +0.02(+0.21%)
Jan 09, 2019 8.830 8.900 8.793 8.811 52,128 +0.12(+1.33%)
Jan 08, 2019 8.571 8.698 8.571 8.696 78,686 +0.17(+1.98%)
Jan 07, 2019 8.369 8.527 8.338 8.527 73,510 +0.18(+2.12%)
Jan 04, 2019 8.224 8.369 8.218 8.350 271,201 +0.13(+1.61%)
Jan 03, 2019 8.394 8.458 8.167 8.218 66,693 -0.27(-3.20%)
Jan 02, 2019 8.590 8.590 8.369 8.489 77,912 -0.11(-1.32%)
Dec 31, 2018 8.477 8.641 8.306 8.603 159,585 +0.13(+1.49%)
Dec 28, 2018 8.300 8.489 8.211 8.477 110,190 +0.25(+3.07%)
Dec 27, 2018 8.338 8.338 8.110 8.224 129,649 -0.11(-1.36%)
Dec 26, 2018 8.104 8.375 7.965 8.338 214,497 +0.19(+2.33%)
Dec 24, 2018 8.110 8.218 7.832 8.148 110,032 +0.02(+0.23%)
Dec 21, 2018 8.079 8.319 7.908 8.129 414,005 +0.24(+3.04%)
Dec 20, 2018 8.218 8.287 7.876 7.889 336,113 -0.35(-4.22%)
Dec 19, 2018 8.274 8.407 8.174 8.237 72,629 -0.01(-0.15%)
Dec 18, 2018 8.218 8.293 8.154 8.249 59,460 +0.08(+0.93%)
Dec 17, 2018 8.571 8.584 8.110 8.173 160,581 -0.41(-4.78%)
Dec 14, 2018 8.729 8.789 8.552 8.584 46,229 -0.20(-2.30%)
Dec 13, 2018 8.754 8.824 8.754 8.786 33,061 +0.05(+0.58%)
Dec 12, 2018 8.742 8.881 8.729 8.736 77,437 +0.08(+0.95%)
Dec 11, 2018 9.045 9.058 8.590 8.653 189,077 -0.29(-3.27%)
Dec 10, 2018 9.026 9.164 8.860 8.946 90,933 -0.03(-0.32%)
Dec 07, 2018 9.003 9.035 8.879 8.975 106,373 -0.03(-0.38%)
Dec 06, 2018 9.129 9.195 8.946 9.009 126,584 -0.15(-1.69%)
Dec 04, 2018 9.439 9.439 9.118 9.164 59,813 -0.29(-3.03%)
Dec 03, 2018 9.347 9.468 9.347 9.450 88,698 +0.19(+2.07%)
Nov 30, 2018 9.164 9.267 9.164 9.258 52,140 +0.10(+1.10%)
Nov 29, 2018 9.135 9.204 9.069 9.158 85,248 +0.01(+0.13%)
Nov 28, 2018 8.992 9.147 8.992 9.147 133,313 +0.19(+2.18%)
Nov 27, 2018 9.049 9.049 8.923 8.952 66,964 -0.05(-0.57%)
Nov 26, 2018 8.986 9.049 8.963 9.003 94,142 +0.13(+1.42%)
Nov 23, 2018 8.963 8.963 8.831 8.877 64,696 -0.03(-0.39%)
Nov 21, 2018 8.911 8.911 8.911 0 +0.09(+0.97%)
Nov 20, 2018 8.952 8.952 8.791 8.825 120,744 -0.14(-1.61%)
Nov 19, 2018 9.061 9.083 8.952 8.969 67,060 -0.14(-1.57%)
Nov 16, 2018 8.900 9.112 8.900 9.112 70,625 +0.18(+2.06%)
Nov 15, 2018 8.848 8.934 8.848 8.929 77,481 +0.07(+0.78%)
Nov 14, 2018 8.997 9.038 8.854 8.860 60,151 -0.07(-0.77%)
Nov 13, 2018 9.003 9.049 8.917 8.929 104,237 -0.05(-0.51%)
Nov 12, 2018 9.175 9.175 8.969 8.975 28,061 -0.21(-2.31%)
Nov 09, 2018 9.387 9.387 9.175 9.187 46,560 -0.19(-2.08%)
Nov 08, 2018 9.330 9.410 9.330 9.382 39,794 +0.05(+0.59%)
Nov 07, 2018 9.264 9.327 9.263 9.327 45,663 +0.16(+1.74%)
Nov 06, 2018 9.173 9.229 9.167 9.167 40,644 +0.00(+0.00%)
Nov 05, 2018 9.110 9.207 9.110 9.167 23,651 +0.06(+0.69%)
Nov 02, 2018 9.122 9.224 9.048 9.105 70,775 +0.04(+0.44%)
Nov 01, 2018 9.014 9.128 9.014 9.065 59,894 +0.15(+1.66%)
Oct 31, 2018 8.888 9.048 8.888 8.917 54,035 +0.05(+0.58%)
Oct 30, 2018 8.905 8.911 8.804 8.866 29,618 -0.01(-0.13%)
Oct 29, 2018 8.974 9.036 8.871 8.877 63,880 +0.01(+0.06%)
Oct 26, 2018 8.934 9.065 8.786 8.871 50,052 -0.21(-2.32%)
Oct 25, 2018 9.036 9.088 8.935 9.082 41,167 +0.12(+1.33%)
Oct 24, 2018 9.264 9.264 8.925 8.962 67,479 -0.27(-2.96%)
Oct 23, 2018 9.259 9.259 9.071 9.236 55,278 -0.04(-0.43%)
Oct 22, 2018 9.344 9.344 9.253 9.276 61,539 -0.04(-0.43%)
Oct 19, 2018 9.407 9.407 9.264 9.315 42,676 -0.01(-0.12%)
Oct 18, 2018 9.407 9.407 9.236 9.327 99,207 -0.06(-0.67%)
Oct 17, 2018 9.458 9.458 9.341 9.389 57,386 -0.02(-0.24%)
Oct 16, 2018 9.247 9.412 9.247 9.412 55,053 +0.25(+2.73%)
Oct 15, 2018 9.241 9.276 9.162 9.162 154,759 -0.03(-0.31%)
Oct 12, 2018 9.110 9.241 9.110 9.190 51,457 +0.09(+0.94%)
Oct 11, 2018 9.378 9.378 8.985 9.105 189,731 -0.21(-2.23%)
Oct 10, 2018 9.516 9.527 9.284 9.312 145,971 -0.20(-2.14%)
Oct 09, 2018 9.595 9.595 9.437 9.516 74,390 +0.05(+0.48%)
Oct 08, 2018 9.358 9.493 9.358 9.471 62,167 +0.05(+0.48%)
Oct 05, 2018 9.691 9.714 9.408 9.425 178,454 -0.28(-2.91%)
Oct 04, 2018 9.861 9.861 9.685 9.708 52,878 -0.21(-2.17%)
Oct 03, 2018 9.940 9.996 9.923 9.923 29,760 +0.01(+0.06%)
Oct 02, 2018 9.974 10.03 9.906 9.917 46,863 -0.08(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.