Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lazard Global Total Return and Income Fund, Inc. (NY: LGI )

16.88 +0.25 (+1.51%)
Streaming Delayed Price Updated: 2:16 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 8.865 8.865 8.818 8.823 65,455 +0.03(+0.30%)
Sep 28, 2017 8.833 8.833 8.791 8.797 99,452 +0.02(+0.18%)
Sep 27, 2017 8.891 8.902 8.765 8.781 141,863 -0.06(-0.71%)
Sep 26, 2017 8.854 8.944 8.823 8.844 46,320 -0.06(-0.65%)
Sep 25, 2017 8.886 8.918 8.839 8.902 103,975 +0.02(+0.24%)
Sep 22, 2017 8.891 8.912 8.860 8.881 67,109 +0.01(+0.12%)
Sep 21, 2017 8.933 8.933 8.865 8.870 103,515 -0.04(-0.41%)
Sep 20, 2017 8.949 8.949 8.875 8.907 84,926 -0.02(-0.18%)
Sep 19, 2017 8.944 8.944 8.898 8.923 44,103 +0.02(+0.24%)
Sep 18, 2017 8.891 8.939 8.891 8.902 76,742 +0.02(+0.18%)
Sep 15, 2017 8.891 8.894 8.854 8.886 58,884 +0.03(+0.36%)
Sep 14, 2017 8.902 8.902 8.852 8.854 55,350 -0.01(-0.12%)
Sep 13, 2017 8.933 8.933 8.865 8.865 22,312 -0.03(-0.30%)
Sep 12, 2017 8.907 8.907 8.841 8.891 27,734 +0.04(+0.42%)
Sep 11, 2017 8.812 8.870 8.812 8.854 35,104 +0.12(+1.34%)
Sep 08, 2017 8.753 8.774 8.733 8.738 106,227 -0.01(-0.06%)
Sep 07, 2017 8.774 8.774 8.726 8.743 56,240 +0.01(+0.06%)
Sep 06, 2017 8.717 8.753 8.706 8.738 24,929 +0.09(+1.09%)
Sep 05, 2017 8.706 8.738 8.643 8.643 35,524 -0.09(-1.02%)
Sep 01, 2017 8.696 8.774 8.684 8.732 98,992 +0.06(+0.73%)
Aug 31, 2017 8.649 8.706 8.649 8.670 88,773 +0.07(+0.79%)
Aug 30, 2017 8.601 8.638 8.601 8.601 46,834 -0.02(-0.20%)
Aug 29, 2017 8.607 8.622 8.576 8.619 26,017 -0.01(-0.16%)
Aug 28, 2017 8.643 8.717 8.628 8.633 52,271 +0.03(+0.30%)
Aug 25, 2017 8.596 8.638 8.570 8.607 39,603 +0.04(+0.43%)
Aug 24, 2017 8.622 8.628 8.565 8.570 35,953 -0.03(-0.30%)
Aug 23, 2017 8.581 8.607 8.581 8.596 27,580 +0.01(+0.06%)
Aug 22, 2017 8.528 8.628 8.528 8.591 62,832 +0.07(+0.80%)
Aug 21, 2017 8.481 8.544 8.455 8.523 43,207 +0.02(+0.25%)
Aug 18, 2017 8.523 8.523 8.429 8.502 55,715 +0.04(+0.50%)
Aug 17, 2017 8.512 8.554 8.429 8.460 66,218 -0.07(-0.80%)
Aug 16, 2017 8.570 8.591 8.528 8.528 32,553 +0.02(+0.25%)
Aug 15, 2017 8.507 8.542 8.502 8.507 36,329 +0.00(+0.00%)
Aug 14, 2017 8.528 8.560 8.491 8.507 82,357 +0.06(+0.68%)
Aug 11, 2017 8.434 8.470 8.214 8.450 58,554 +0.04(+0.50%)
Aug 10, 2017 8.549 8.549 8.408 8.408 84,039 -0.19(-2.25%)
Aug 09, 2017 8.649 8.649 8.570 8.601 81,597 -0.06(-0.65%)
Aug 08, 2017 8.637 8.736 8.637 8.658 31,304 +0.01(+0.06%)
Aug 07, 2017 8.695 8.710 8.648 8.653 46,560 -0.02(-0.18%)
Aug 04, 2017 8.731 8.767 8.658 8.669 36,523 -0.04(-0.42%)
Aug 03, 2017 8.705 8.731 8.705 8.705 11,456 -0.01(-0.06%)
Aug 02, 2017 8.742 8.742 8.695 8.710 11,255 +0.01(+0.06%)
Aug 01, 2017 8.742 8.742 8.705 8.705 38,873 +0.01(+0.06%)
Jul 31, 2017 8.700 8.736 8.700 8.700 47,341 +0.01(+0.12%)
Jul 28, 2017 8.742 8.742 8.684 8.689 30,230 -0.05(-0.54%)
Jul 27, 2017 8.731 8.742 8.700 8.736 64,482 +0.01(+0.06%)
Jul 26, 2017 8.742 8.742 8.705 8.731 25,871 +0.02(+0.24%)
Jul 25, 2017 8.721 8.742 8.653 8.710 70,866 +0.05(+0.60%)
Jul 24, 2017 8.695 8.700 8.641 8.658 40,770 +0.00(+0.00%)
Jul 21, 2017 8.648 8.674 8.611 8.658 39,981 -0.01(-0.12%)
Jul 20, 2017 8.679 8.679 8.637 8.669 33,603 +0.01(+0.06%)
Jul 19, 2017 8.596 8.663 8.595 8.663 52,229 +0.07(+0.85%)
Jul 18, 2017 8.585 8.596 8.543 8.590 23,706 +0.01(+0.06%)
Jul 17, 2017 8.564 8.596 8.559 8.585 17,966 +0.01(+0.12%)
Jul 14, 2017 8.570 8.575 8.525 8.575 23,017 +0.04(+0.49%)
Jul 13, 2017 8.502 8.533 8.476 8.533 17,024 +0.06(+0.68%)
Jul 12, 2017 8.450 8.482 8.444 8.476 46,541 +0.05(+0.56%)
Jul 11, 2017 8.397 8.434 8.397 8.429 118,693 +0.01(+0.06%)
Jul 10, 2017 8.455 8.455 8.397 8.424 115,355 +0.00(+0.01%)
Jul 07, 2017 8.412 8.449 8.363 8.423 50,554 +0.04(+0.50%)
Jul 06, 2017 8.391 8.428 8.350 8.381 46,637 -0.08(-0.92%)
Jul 05, 2017 8.506 8.506 8.428 8.459 25,833 -0.05(-0.61%)
Jul 03, 2017 8.506 8.534 8.481 8.511 20,093 +0.03(+0.34%)
Jun 30, 2017 8.526 8.526 8.417 8.482 43,099 +0.01(+0.15%)
Jun 29, 2017 8.511 8.552 8.433 8.469 50,014 -0.04(-0.43%)
Jun 28, 2017 8.443 8.516 8.423 8.506 46,026 +0.06(+0.68%)
Jun 27, 2017 8.552 8.552 8.391 8.449 31,195 -0.06(-0.67%)
Jun 26, 2017 8.511 8.568 8.474 8.506 71,613 +0.04(+0.43%)
Jun 23, 2017 8.480 8.495 8.449 8.469 45,656 +0.01(+0.12%)
Jun 22, 2017 8.428 8.459 8.399 8.459 59,735 +0.08(+0.93%)
Jun 21, 2017 8.397 8.442 8.381 8.381 46,605 -0.03(-0.37%)
Jun 20, 2017 8.506 8.506 8.402 8.412 132,953 -0.05(-0.61%)
Jun 19, 2017 8.459 8.516 8.459 8.464 179,292 +0.02(+0.25%)
Jun 16, 2017 8.474 8.474 8.407 8.443 39,848 +0.01(+0.12%)
Jun 15, 2017 8.433 8.433 8.366 8.433 85,094 -0.02(-0.25%)
Jun 14, 2017 8.506 8.506 8.407 8.454 84,898 +0.01(+0.06%)
Jun 13, 2017 8.407 8.449 8.391 8.449 45,369 +0.09(+1.12%)
Jun 12, 2017 8.490 8.490 8.350 8.355 47,546 -0.06(-0.74%)
Jun 09, 2017 8.490 8.490 8.412 8.417 45,671 -0.03(-0.31%)
Jun 08, 2017 8.454 8.473 8.417 8.443 52,233 -0.01(-0.11%)
Jun 07, 2017 8.458 8.463 8.427 8.453 59,293 +0.03(+0.31%)
Jun 06, 2017 8.427 8.437 8.407 8.427 20,610 -0.02(-0.18%)
Jun 05, 2017 8.448 8.458 8.408 8.442 41,539 -0.01(-0.06%)
Jun 02, 2017 8.381 8.448 8.350 8.448 31,538 +0.10(+1.17%)
Jun 01, 2017 8.370 8.370 8.267 8.350 60,528 +0.02(+0.25%)
May 31, 2017 8.339 8.339 8.293 8.329 57,481 -0.02(-0.19%)
May 30, 2017 8.324 8.365 8.308 8.344 72,654 +0.04(+0.43%)
May 26, 2017 8.313 8.319 8.257 8.308 92,240 +0.01(+0.12%)
May 25, 2017 8.288 8.329 8.259 8.298 99,598 +0.02(+0.25%)
May 24, 2017 8.272 8.298 8.257 8.277 43,674 +0.03(+0.31%)
May 23, 2017 8.257 8.272 8.231 8.252 100,030 +0.01(+0.06%)
May 22, 2017 8.241 8.257 8.205 8.246 103,481 +0.06(+0.76%)
May 19, 2017 8.123 8.236 8.123 8.184 39,161 +0.07(+0.83%)
May 18, 2017 8.138 8.148 8.092 8.117 65,570 +0.02(+0.19%)
May 17, 2017 8.195 8.215 8.081 8.102 71,488 -0.14(-1.69%)
May 16, 2017 8.226 8.252 8.215 8.241 97,802 +0.03(+0.38%)
May 15, 2017 8.159 8.215 8.148 8.210 64,027 +0.09(+1.14%)
May 12, 2017 8.159 8.159 8.107 8.117 53,022 -0.02(-0.19%)
May 11, 2017 8.148 8.148 8.092 8.133 25,736 +0.01(+0.13%)
May 10, 2017 8.164 8.164 8.076 8.123 39,739 -0.01(-0.18%)
May 09, 2017 8.137 8.158 8.121 8.137 222,313 +0.04(+0.51%)
May 08, 2017 8.086 8.115 8.075 8.096 39,483 +0.02(+0.25%)
May 05, 2017 8.034 8.095 8.034 8.075 42,269 +0.02(+0.19%)
May 04, 2017 8.055 8.070 8.029 8.060 40,554 +0.01(+0.06%)
May 03, 2017 8.045 8.055 8.024 8.055 89,896 +0.04(+0.45%)
May 02, 2017 8.024 8.045 8.014 8.019 120,558 -0.01(-0.06%)
May 01, 2017 8.024 8.024 8.004 8.024 63,347 +0.02(+0.19%)
Apr 28, 2017 8.004 8.019 7.993 8.009 44,039 +0.01(+0.06%)
Apr 27, 2017 7.998 8.004 7.947 8.004 46,079 +0.05(+0.58%)
Apr 26, 2017 7.952 7.988 7.942 7.957 101,944 -0.01(-0.06%)
Apr 25, 2017 7.896 7.973 7.875 7.962 127,122 +0.11(+1.37%)
Apr 24, 2017 7.793 7.885 7.793 7.855 109,241 +0.08(+1.06%)
Apr 21, 2017 7.783 7.787 7.742 7.773 78,238 +0.01(+0.07%)
Apr 20, 2017 7.752 7.767 7.731 7.767 32,475 +0.07(+0.93%)
Apr 19, 2017 7.721 7.731 7.680 7.696 77,274 -0.02(-0.20%)
Apr 18, 2017 7.711 7.721 7.690 7.711 44,963 +0.00(+0.00%)
Apr 17, 2017 7.731 7.731 7.685 7.711 39,849 +0.03(+0.40%)
Apr 13, 2017 7.716 7.742 7.660 7.680 30,624 -0.04(-0.53%)
Apr 12, 2017 7.721 7.721 7.685 7.721 43,137 +0.01(+0.13%)
Apr 11, 2017 7.731 7.731 7.669 7.711 57,341 +0.02(+0.20%)
Apr 10, 2017 7.696 7.747 7.682 7.696 89,684 -0.00(-0.05%)
Apr 07, 2017 7.705 7.720 7.659 7.700 36,508 +0.02(+0.20%)
Apr 06, 2017 7.664 7.725 7.664 7.684 72,478 +0.03(+0.33%)
Apr 05, 2017 7.659 7.705 7.654 7.659 53,110 +0.00(+0.00%)
Apr 04, 2017 7.649 7.664 7.644 7.659 39,561 -0.02(-0.27%)
Apr 03, 2017 7.654 7.682 7.638 7.679 18,202 +0.02(+0.21%)
Mar 31, 2017 7.669 7.669 7.654 7.663 29,354 +0.01(+0.12%)
Mar 30, 2017 7.613 7.674 7.613 7.654 29,573 +0.02(+0.20%)
Mar 29, 2017 7.633 7.705 7.629 7.638 24,863 -0.02(-0.27%)
Mar 28, 2017 7.608 7.659 7.572 7.659 66,716 +0.05(+0.67%)
Mar 27, 2017 7.506 7.633 7.506 7.608 44,638 +0.00(+0.00%)
Mar 24, 2017 7.690 7.690 7.593 7.608 43,030 -0.04(-0.53%)
Mar 23, 2017 7.664 7.679 7.639 7.649 36,340 -0.03(-0.33%)
Mar 22, 2017 7.623 7.674 7.598 7.674 27,127 +0.02(+0.27%)
Mar 21, 2017 7.700 7.700 7.624 7.654 47,938 -0.03(-0.33%)
Mar 20, 2017 7.608 7.684 7.608 7.679 56,933 +0.06(+0.74%)
Mar 17, 2017 7.618 7.623 7.593 7.623 14,418 +0.04(+0.47%)
Mar 16, 2017 7.577 7.623 7.577 7.587 57,719 +0.01(+0.14%)
Mar 15, 2017 7.501 7.588 7.501 7.577 58,741 +0.07(+0.96%)
Mar 14, 2017 7.547 7.547 7.480 7.505 16,950 -0.03(-0.34%)
Mar 13, 2017 7.521 7.587 7.521 7.531 60,145 +0.02(+0.27%)
Mar 10, 2017 7.490 7.562 7.490 7.511 34,620 +0.02(+0.27%)
Mar 09, 2017 7.531 7.531 7.450 7.490 27,144 -0.03(-0.39%)
Mar 08, 2017 7.535 7.537 7.510 7.520 19,187 +0.01(+0.07%)
Mar 07, 2017 7.540 7.545 7.495 7.515 34,537 +0.01(+0.07%)
Mar 06, 2017 7.495 7.525 7.479 7.510 30,958 +0.00(+0.00%)
Mar 03, 2017 7.561 7.606 7.505 7.510 50,260 -0.04(-0.54%)
Mar 02, 2017 7.581 7.594 7.551 7.551 35,362 -0.06(-0.73%)
Mar 01, 2017 7.591 7.632 7.591 7.606 52,001 +0.04(+0.47%)
Feb 28, 2017 7.561 7.586 7.533 7.571 33,932 +0.03(+0.34%)
Feb 27, 2017 7.586 7.586 7.535 7.545 49,325 -0.04(-0.54%)
Feb 24, 2017 7.525 7.586 7.510 7.586 38,649 +0.03(+0.40%)
Feb 23, 2017 7.530 7.561 7.504 7.556 59,138 +0.04(+0.54%)
Feb 22, 2017 7.444 7.515 7.444 7.515 33,180 +0.06(+0.82%)
Feb 21, 2017 7.442 7.464 7.439 7.454 47,852 +0.03(+0.34%)
Feb 17, 2017 7.429 7.429 7.429 0 -0.01(-0.14%)
Feb 16, 2017 7.434 7.454 7.401 7.439 65,411 -0.01(-0.14%)
Feb 15, 2017 7.429 7.455 7.424 7.449 72,855 +0.02(+0.20%)
Feb 14, 2017 7.378 7.434 7.378 7.434 67,565 +0.04(+0.55%)
Feb 13, 2017 7.388 7.408 7.383 7.393 65,622 +0.03(+0.34%)
Feb 10, 2017 7.383 7.388 7.358 7.368 36,695 +0.02(+0.21%)
Feb 09, 2017 7.363 7.383 7.337 7.353 18,405 +0.01(+0.08%)
Feb 08, 2017 7.301 7.347 7.296 7.347 57,712 +0.05(+0.62%)
Feb 07, 2017 7.326 7.339 7.291 7.301 52,402 -0.01(-0.14%)
Feb 06, 2017 7.306 7.341 7.286 7.311 31,704 -0.02(-0.21%)
Feb 03, 2017 7.281 7.330 7.279 7.326 55,423 +0.06(+0.76%)
Feb 02, 2017 7.240 7.281 7.220 7.271 50,911 +0.02(+0.28%)
Feb 01, 2017 7.276 7.281 7.246 7.251 35,659 -0.01(-0.14%)
Jan 31, 2017 7.266 7.276 7.251 7.261 23,116 +0.02(+0.21%)
Jan 30, 2017 7.256 7.276 7.224 7.246 24,750 -0.03(-0.35%)
Jan 27, 2017 7.235 7.276 7.205 7.271 42,185 +0.06(+0.77%)
Jan 26, 2017 7.210 7.215 7.181 7.215 42,292 +0.01(+0.20%)
Jan 25, 2017 7.200 7.205 7.195 7.201 46,514 +0.02(+0.22%)
Jan 24, 2017 7.170 7.185 7.142 7.185 46,338 +0.03(+0.35%)
Jan 23, 2017 7.150 7.185 7.119 7.160 54,892 +0.03(+0.43%)
Jan 20, 2017 7.114 7.134 7.104 7.129 21,833 +0.04(+0.57%)
Jan 19, 2017 7.124 7.124 7.069 7.089 17,383 -0.05(-0.64%)
Jan 18, 2017 7.089 7.134 7.059 7.134 38,119 +0.04(+0.50%)
Jan 17, 2017 7.099 7.134 7.094 7.099 40,880 -0.03(-0.35%)
Jan 13, 2017 7.124 7.124 7.124 0 +0.03(+0.43%)
Jan 12, 2017 7.059 7.094 7.054 7.094 18,054 +0.01(+0.07%)
Jan 11, 2017 7.084 7.094 7.059 7.089 31,278 +0.01(+0.07%)
Jan 10, 2017 7.084 7.097 7.073 7.084 23,071 +0.02(+0.23%)
Jan 09, 2017 7.033 7.073 7.033 7.068 37,840 +0.02(+0.35%)
Jan 06, 2017 7.008 7.048 7.008 7.043 28,148 +0.04(+0.51%)
Jan 05, 2017 6.957 7.028 6.957 7.008 35,708 +0.04(+0.50%)
Jan 04, 2017 6.962 6.978 6.953 6.973 33,049 +0.05(+0.65%)
Jan 03, 2017 6.937 6.963 6.902 6.927 40,411 +0.03(+0.44%)
Dec 30, 2016 6.897 6.897 6.897 0 -0.03(-0.41%)
Dec 29, 2016 6.927 7.003 6.897 6.926 22,389 +0.01(+0.13%)
Dec 28, 2016 6.947 6.947 6.902 6.917 30,365 -0.05(-0.66%)
Dec 27, 2016 6.962 6.978 6.937 6.962 30,859 +0.03(+0.43%)
Dec 23, 2016 6.932 6.932 6.932 0 +0.01(+0.07%)
Dec 22, 2016 6.967 6.967 6.927 6.927 57,241 -0.03(-0.36%)
Dec 21, 2016 6.947 6.962 6.947 6.952 18,508 +0.01(+0.15%)
Dec 20, 2016 6.973 6.993 6.907 6.942 54,697 -0.01(-0.07%)
Dec 19, 2016 6.962 6.973 6.922 6.947 122,213 -0.02(-0.22%)
Dec 16, 2016 6.952 6.962 6.927 6.962 83,280 +0.01(+0.14%)
Dec 15, 2016 6.937 6.958 6.917 6.952 33,935 -0.01(-0.14%)
Dec 14, 2016 6.993 7.003 6.962 6.962 34,254 -0.03(-0.43%)
Dec 13, 2016 6.912 7.003 6.912 6.993 70,000 +0.08(+1.16%)
Dec 12, 2016 6.902 6.932 6.902 6.912 9,181 -0.03(-0.36%)
Dec 09, 2016 6.927 6.942 6.915 6.937 43,939 +0.02(+0.29%)
Dec 08, 2016 6.847 6.927 6.847 6.917 59,558 +0.07(+1.02%)
Dec 07, 2016 6.812 6.862 6.802 6.847 60,472 +0.05(+0.81%)
Dec 06, 2016 6.742 6.792 6.742 6.792 77,369 +0.05(+0.68%)
Dec 05, 2016 6.732 6.747 6.702 6.747 45,396 +0.06(+0.96%)
Dec 02, 2016 6.703 6.710 6.668 6.683 16,538 -0.01(-0.15%)
Dec 01, 2016 6.728 6.728 6.678 6.693 37,942 -0.01(-0.15%)
Nov 30, 2016 6.718 6.742 6.703 6.703 40,220 -0.00(-0.07%)
Nov 29, 2016 6.742 6.797 6.688 6.708 254,995 -0.02(-0.30%)
Nov 28, 2016 6.797 6.862 6.723 6.728 47,740 -0.09(-1.33%)
Nov 25, 2016 6.817 6.837 6.787 6.818 18,133 +0.05(+0.68%)
Nov 23, 2016 6.772 6.772 6.772 0 -0.05(-0.80%)
Nov 22, 2016 6.797 6.857 6.797 6.827 65,068 +0.05(+0.81%)
Nov 21, 2016 6.752 6.787 6.730 6.772 101,446 +0.05(+0.74%)
Nov 18, 2016 6.703 6.732 6.698 6.723 81,675 -0.00(-0.07%)
Nov 17, 2016 6.683 6.742 6.682 6.728 90,159 +0.03(+0.52%)
Nov 16, 2016 6.683 6.703 6.633 6.693 63,461 -0.02(-0.30%)
Nov 15, 2016 6.703 6.717 6.668 6.713 57,424 -0.00(-0.07%)
Nov 14, 2016 6.787 6.797 6.688 6.718 44,240 -0.08(-1.25%)
Nov 11, 2016 6.752 6.803 6.752 6.802 40,707 +0.08(+1.26%)
Nov 10, 2016 6.852 6.852 6.703 6.718 35,874 -0.10(-1.54%)
Nov 09, 2016 6.708 6.852 6.702 6.822 27,446 +0.06(+0.89%)
Nov 08, 2016 6.762 6.777 6.737 6.762 43,142 -0.01(-0.08%)
Nov 07, 2016 6.783 6.783 6.723 6.768 43,181 +0.11(+1.68%)
Nov 04, 2016 6.718 6.753 6.642 6.656 44,656 -0.06(-0.92%)
Nov 03, 2016 6.743 6.773 6.698 6.718 18,318 -0.02(-0.29%)
Nov 02, 2016 6.842 6.847 6.718 6.738 25,455 -0.11(-1.67%)
Nov 01, 2016 6.857 6.902 6.811 6.852 59,103 +0.00(+0.07%)
Oct 31, 2016 6.837 6.877 6.827 6.847 350,845 +0.03(+0.51%)
Oct 28, 2016 6.842 6.946 6.812 6.812 156,117 -0.01(-0.21%)
Oct 27, 2016 6.827 6.852 6.788 6.827 110,118 +0.02(+0.28%)
Oct 26, 2016 6.842 6.842 6.738 6.807 106,448 -0.04(-0.58%)
Oct 25, 2016 6.807 6.867 6.807 6.847 290,822 +0.04(+0.58%)
Oct 24, 2016 6.827 6.907 6.768 6.807 40,794 +0.05(+0.68%)
Oct 21, 2016 6.678 6.761 6.678 6.761 18,356 +0.06(+0.86%)
Oct 20, 2016 6.718 6.743 6.654 6.703 18,473 -0.03(-0.44%)
Oct 19, 2016 6.743 6.748 6.683 6.733 38,471 +0.01(+0.15%)
Oct 18, 2016 6.713 6.753 6.713 6.723 29,927 +0.07(+1.12%)
Oct 17, 2016 6.713 6.713 6.634 6.649 44,537 -0.06(-0.89%)
Oct 14, 2016 6.718 6.723 6.688 6.708 66,367 +0.02(+0.37%)
Oct 13, 2016 6.673 6.689 6.654 6.683 86,360 -0.06(-0.88%)
Oct 12, 2016 6.763 6.778 6.728 6.743 29,877 -0.02(-0.37%)
Oct 11, 2016 6.847 6.899 6.753 6.768 72,901 -0.09(-1.31%)
Oct 10, 2016 6.852 6.936 6.852 6.857 14,310 +0.01(+0.22%)
Oct 07, 2016 6.877 6.907 6.833 6.842 30,833 -0.03(-0.50%)
Oct 06, 2016 6.887 6.912 6.852 6.877 37,774 -0.03(-0.43%)
Oct 05, 2016 6.916 6.916 6.902 6.907 29,787 +0.03(+0.50%)
Oct 04, 2016 6.936 6.951 6.867 6.872 25,796 -0.04(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.