Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lazard Global Total Return and Income Fund, Inc. (NY: LGI )

16.76 +0.13 (+0.78%)
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 5.665 5.728 5.665 5.719 62,256 +0.10(+1.87%)
Sep 29, 2015 5.596 5.692 5.584 5.614 102,770 +0.00(+0.08%)
Sep 28, 2015 5.774 5.774 5.605 5.610 73,516 -0.18(-3.15%)
Sep 25, 2015 5.833 5.843 5.792 5.792 19,152 +0.02(+0.40%)
Sep 24, 2015 5.797 5.818 5.724 5.770 96,248 -0.05(-0.86%)
Sep 23, 2015 5.888 5.888 5.802 5.820 57,898 -0.06(-1.01%)
Sep 22, 2015 5.902 5.902 5.833 5.879 75,050 -0.09(-1.53%)
Sep 21, 2015 6.007 6.021 5.957 5.970 33,983 -0.02(-0.30%)
Sep 18, 2015 5.934 6.016 5.934 5.989 43,222 -0.06(-1.06%)
Sep 17, 2015 6.030 6.098 5.998 6.053 60,006 +0.04(+0.68%)
Sep 16, 2015 5.989 6.025 5.968 6.011 49,223 +0.05(+0.84%)
Sep 15, 2015 5.966 5.989 5.952 5.961 46,532 +0.02(+0.27%)
Sep 14, 2015 5.970 5.989 5.943 5.945 28,544 -0.05(-0.88%)
Sep 11, 2015 5.984 6.029 5.961 5.998 25,071 -0.01(-0.23%)
Sep 10, 2015 6.043 6.080 6.002 6.011 54,776 -0.04(-0.60%)
Sep 09, 2015 6.148 6.153 6.048 6.048 29,319 -0.04(-0.58%)
Sep 08, 2015 6.029 6.088 6.029 6.083 31,871 +0.13(+2.18%)
Sep 04, 2015 5.938 5.953 5.953 5.953 46,547 -0.07(-1.18%)
Sep 03, 2015 6.011 6.092 6.011 6.024 32,572 +0.01(+0.23%)
Sep 02, 2015 6.070 6.074 5.988 6.011 56,578 +0.02(+0.30%)
Sep 01, 2015 6.029 6.047 5.988 5.993 40,324 -0.17(-2.72%)
Aug 31, 2015 6.169 6.169 6.129 6.160 37,229 -0.04(-0.66%)
Aug 28, 2015 6.156 6.201 6.147 6.201 52,599 +0.04(+0.59%)
Aug 27, 2015 6.088 6.183 6.061 6.165 54,975 +0.13(+2.18%)
Aug 26, 2015 6.033 6.074 5.897 6.033 94,196 +0.11(+1.91%)
Aug 25, 2015 6.070 6.187 5.902 5.920 124,521 -0.00(-0.08%)
Aug 24, 2015 6.015 6.038 5.852 5.925 210,163 -0.27(-4.32%)
Aug 21, 2015 6.351 6.356 6.192 6.192 172,525 -0.18(-2.78%)
Aug 20, 2015 6.419 6.455 6.369 6.369 134,761 -0.10(-1.47%)
Aug 19, 2015 6.509 6.509 6.464 6.464 48,306 -0.07(-1.04%)
Aug 18, 2015 6.568 6.585 6.527 6.532 74,840 -0.05(-0.76%)
Aug 17, 2015 6.537 6.595 6.537 6.582 47,492 +0.01(+0.14%)
Aug 14, 2015 6.564 6.632 6.564 6.573 63,137 -0.02(-0.34%)
Aug 13, 2015 6.609 6.645 6.591 6.595 49,301 +0.00(+0.07%)
Aug 12, 2015 6.600 6.618 6.523 6.591 49,175 -0.05(-0.75%)
Aug 11, 2015 6.682 6.682 6.614 6.641 101,103 -0.05(-0.68%)
Aug 10, 2015 6.682 6.731 6.682 6.686 55,601 +0.01(+0.22%)
Aug 07, 2015 6.694 6.694 6.644 6.671 18,001 -0.04(-0.60%)
Aug 06, 2015 6.734 6.766 6.676 6.712 28,273 -0.05(-0.73%)
Aug 05, 2015 6.802 6.802 6.761 6.761 19,060 -0.02(-0.27%)
Aug 04, 2015 6.775 6.793 6.743 6.779 19,875 +0.00(+0.00%)
Aug 03, 2015 6.806 6.811 6.779 6.779 36,094 -0.02(-0.34%)
Jul 31, 2015 6.793 6.815 6.784 6.803 49,057 +0.03(+0.41%)
Jul 30, 2015 6.775 6.802 6.766 6.775 40,132 -0.01(-0.13%)
Jul 29, 2015 6.721 6.820 6.712 6.784 35,781 +0.07(+1.07%)
Jul 28, 2015 6.685 6.716 6.644 6.712 29,370 +0.06(+0.95%)
Jul 27, 2015 6.752 6.775 6.644 6.649 27,314 -0.14(-1.99%)
Jul 24, 2015 6.842 6.842 6.752 6.784 10,904 -0.05(-0.79%)
Jul 23, 2015 6.892 6.892 6.829 6.838 47,010 -0.05(-0.65%)
Jul 22, 2015 6.838 6.896 6.833 6.883 52,851 -0.02(-0.33%)
Jul 21, 2015 6.937 6.937 6.901 6.905 25,840 -0.06(-0.90%)
Jul 20, 2015 6.928 6.982 6.928 6.968 22,261 +0.02(+0.26%)
Jul 17, 2015 6.937 6.969 6.937 6.951 49,301 -0.02(-0.26%)
Jul 16, 2015 6.942 6.982 6.942 6.969 28,482 +0.06(+0.82%)
Jul 15, 2015 6.919 6.948 6.905 6.912 16,250 -0.03(-0.49%)
Jul 14, 2015 6.874 6.946 6.874 6.946 43,795 +0.08(+1.11%)
Jul 13, 2015 6.878 6.917 6.842 6.870 26,047 +0.04(+0.53%)
Jul 10, 2015 6.779 6.856 6.779 6.833 32,014 +0.11(+1.68%)
Jul 09, 2015 6.793 6.813 6.712 6.721 40,263 +0.01(+0.09%)
Jul 08, 2015 6.760 6.760 6.702 6.715 39,261 -0.09(-1.38%)
Jul 07, 2015 6.845 6.845 6.719 6.809 51,788 -0.05(-0.72%)
Jul 06, 2015 6.881 6.881 6.822 6.858 44,287 -0.04(-0.52%)
Jul 02, 2015 6.939 6.894 6.894 6.894 24,571 -0.06(-0.84%)
Jul 01, 2015 6.961 7.002 6.876 6.952 161,153 +0.07(+0.98%)
Jun 30, 2015 6.921 6.975 6.858 6.885 46,195 +0.01(+0.13%)
Jun 29, 2015 6.993 6.993 6.876 6.876 70,145 -0.20(-2.78%)
Jun 26, 2015 7.118 7.118 7.064 7.073 23,830 -0.03(-0.44%)
Jun 25, 2015 7.154 7.154 7.100 7.104 22,860 -0.04(-0.50%)
Jun 24, 2015 7.140 7.164 7.104 7.140 44,001 -0.03(-0.37%)
Jun 23, 2015 7.167 7.176 7.136 7.167 52,880 +0.04(+0.57%)
Jun 22, 2015 7.149 7.198 7.118 7.127 48,656 +0.04(+0.57%)
Jun 19, 2015 7.140 7.154 7.055 7.087 52,650 -0.08(-1.12%)
Jun 18, 2015 7.078 7.171 7.078 7.167 18,279 +0.09(+1.20%)
Jun 17, 2015 7.091 7.127 7.037 7.082 19,297 +0.00(+0.00%)
Jun 16, 2015 7.087 7.097 7.073 7.082 12,973 -0.04(-0.50%)
Jun 15, 2015 7.109 7.118 7.082 7.118 22,970 -0.04(-0.63%)
Jun 12, 2015 7.154 7.163 7.136 7.163 13,802 -0.01(-0.12%)
Jun 11, 2015 7.176 7.248 7.172 7.172 37,744 -0.01(-0.19%)
Jun 10, 2015 7.154 7.216 7.122 7.185 44,517 +0.08(+1.15%)
Jun 09, 2015 7.099 7.117 7.071 7.103 26,553 +0.00(+0.06%)
Jun 08, 2015 7.143 7.154 7.094 7.099 15,903 -0.08(-1.18%)
Jun 05, 2015 7.228 7.228 7.170 7.183 32,927 -0.05(-0.65%)
Jun 04, 2015 7.250 7.268 7.223 7.230 23,459 -0.04(-0.58%)
Jun 03, 2015 7.250 7.299 7.238 7.272 32,948 +0.04(+0.49%)
Jun 02, 2015 7.210 7.255 7.210 7.237 17,249 +0.03(+0.43%)
Jun 01, 2015 7.259 7.259 7.188 7.206 27,521 -0.01(-0.18%)
May 29, 2015 7.250 7.272 7.206 7.219 33,590 -0.04(-0.49%)
May 28, 2015 7.277 7.303 7.237 7.255 51,925 -0.04(-0.55%)
May 27, 2015 7.312 7.317 7.259 7.295 60,941 -0.00(-0.06%)
May 26, 2015 7.375 7.379 7.272 7.299 57,443 -0.13(-1.80%)
May 22, 2015 7.428 7.433 7.433 7.433 35,051 +0.01(+0.18%)
May 21, 2015 7.415 7.455 7.406 7.419 33,599 +0.00(+0.06%)
May 20, 2015 7.397 7.415 7.361 7.415 35,785 +0.02(+0.24%)
May 19, 2015 7.437 7.437 7.379 7.397 46,714 +0.00(+0.06%)
May 18, 2015 7.406 7.406 7.357 7.393 43,065 -0.01(-0.18%)
May 15, 2015 7.401 7.424 7.358 7.406 60,492 +0.00(+0.06%)
May 14, 2015 7.352 7.401 7.352 7.401 32,056 +0.09(+1.22%)
May 13, 2015 7.339 7.355 7.288 7.312 13,604 +0.01(+0.18%)
May 12, 2015 7.286 7.317 7.268 7.299 42,438 -0.03(-0.43%)
May 11, 2015 7.303 7.384 7.303 7.330 50,383 +0.00(+0.00%)
May 08, 2015 7.348 7.348 7.317 7.330 51,518 +0.07(+1.00%)
May 07, 2015 7.218 7.284 7.200 7.258 63,835 +0.01(+0.18%)
May 06, 2015 7.271 7.289 7.222 7.244 93,592 +0.00(+0.05%)
May 05, 2015 7.351 7.351 7.236 7.241 40,016 -0.11(-1.49%)
May 04, 2015 7.346 7.386 7.324 7.351 48,083 +0.03(+0.36%)
May 01, 2015 7.267 7.342 7.267 7.324 43,252 +0.06(+0.79%)
Apr 30, 2015 7.275 7.333 7.267 7.267 73,380 -0.04(-0.54%)
Apr 29, 2015 7.311 7.344 7.298 7.306 44,894 -0.03(-0.42%)
Apr 28, 2015 7.324 7.355 7.293 7.337 48,862 +0.02(+0.30%)
Apr 27, 2015 7.342 7.360 7.311 7.315 64,816 -0.03(-0.36%)
Apr 24, 2015 7.320 7.342 7.294 7.342 61,905 +0.07(+0.97%)
Apr 23, 2015 7.258 7.311 7.258 7.271 57,087 +0.00(+0.06%)
Apr 22, 2015 7.244 7.280 7.209 7.267 86,840 +0.02(+0.31%)
Apr 21, 2015 7.275 7.280 7.222 7.244 31,815 -0.00(-0.06%)
Apr 20, 2015 7.244 7.253 7.227 7.249 36,475 +0.04(+0.49%)
Apr 17, 2015 7.174 7.231 7.174 7.213 51,276 -0.03(-0.43%)
Apr 16, 2015 7.187 7.244 7.187 7.244 51,981 +0.04(+0.49%)
Apr 15, 2015 7.183 7.244 7.174 7.209 80,459 +0.03(+0.37%)
Apr 14, 2015 7.103 7.187 7.103 7.183 81,917 +0.05(+0.68%)
Apr 13, 2015 7.200 7.200 7.107 7.134 151,180 -0.04(-0.49%)
Apr 10, 2015 7.174 7.208 7.160 7.169 128,054 +0.01(+0.19%)
Apr 09, 2015 7.121 7.169 7.121 7.156 101,431 +0.02(+0.31%)
Apr 08, 2015 7.178 7.196 7.125 7.134 123,257 -0.00(-0.04%)
Apr 07, 2015 7.146 7.177 7.124 7.137 97,795 +0.04(+0.50%)
Apr 06, 2015 7.097 7.181 7.097 7.102 157,893 +0.01(+0.09%)
Apr 02, 2015 7.071 7.095 7.095 7.095 31,817 +0.03(+0.40%)
Apr 01, 2015 7.089 7.089 7.053 7.067 11,597 -0.04(-0.50%)
Mar 31, 2015 7.128 7.155 7.102 7.102 42,696 -0.07(-0.98%)
Mar 30, 2015 7.133 7.214 7.133 7.172 33,471 +0.04(+0.56%)
Mar 27, 2015 7.106 7.133 7.097 7.133 25,535 +0.01(+0.19%)
Mar 26, 2015 7.146 7.146 7.067 7.119 34,310 -0.01(-0.12%)
Mar 25, 2015 7.207 7.221 7.126 7.128 71,852 -0.06(-0.80%)
Mar 24, 2015 7.181 7.216 7.163 7.185 44,191 +0.01(+0.18%)
Mar 23, 2015 7.155 7.212 7.155 7.172 51,421 +0.05(+0.68%)
Mar 20, 2015 7.106 7.137 7.106 7.124 76,052 +0.05(+0.68%)
Mar 19, 2015 7.089 7.089 7.040 7.075 61,077 -0.06(-0.79%)
Mar 18, 2015 6.987 7.154 6.987 7.132 29,181 +0.14(+2.00%)
Mar 17, 2015 6.983 6.992 6.935 6.992 17,976 -0.03(-0.44%)
Mar 16, 2015 6.974 7.036 6.974 7.023 33,530 +0.07(+1.04%)
Mar 13, 2015 6.965 6.965 6.917 6.950 12,213 -0.05(-0.78%)
Mar 12, 2015 6.974 7.014 6.974 7.005 15,731 +0.07(+1.08%)
Mar 11, 2015 6.987 7.009 6.930 6.930 23,983 -0.06(-0.82%)
Mar 10, 2015 7.053 7.053 6.961 6.987 44,339 -0.10(-1.47%)
Mar 09, 2015 7.114 7.114 7.057 7.092 20,466 +0.01(+0.12%)
Mar 06, 2015 7.140 7.161 7.061 7.083 35,452 -0.11(-1.52%)
Mar 05, 2015 7.188 7.214 7.179 7.192 34,114 +0.02(+0.31%)
Mar 04, 2015 7.179 7.184 7.132 7.170 25,602 -0.01(-0.18%)
Mar 03, 2015 7.249 7.249 7.179 7.184 40,695 -0.09(-1.20%)
Mar 02, 2015 7.188 7.271 7.188 7.271 59,338 +0.08(+1.10%)
Feb 27, 2015 7.166 7.267 7.166 7.192 53,868 +0.03(+0.42%)
Feb 26, 2015 7.205 7.214 7.153 7.162 17,730 -0.03(-0.37%)
Feb 25, 2015 7.192 7.227 7.160 7.188 48,553 +0.01(+0.12%)
Feb 24, 2015 7.131 7.192 7.131 7.179 41,063 +0.06(+0.80%)
Feb 23, 2015 7.149 7.149 7.092 7.122 37,262 -0.01(-0.12%)
Feb 20, 2015 7.074 7.136 7.066 7.131 24,155 +0.07(+0.99%)
Feb 19, 2015 7.061 7.109 7.041 7.061 30,005 -0.02(-0.25%)
Feb 18, 2015 7.070 7.109 7.048 7.079 45,257 +0.00(+0.06%)
Feb 17, 2015 7.083 7.131 7.070 7.074 46,144 -0.02(-0.25%)
Feb 13, 2015 7.079 7.092 7.092 7.092 15,543 +0.00(+0.06%)
Feb 12, 2015 7.026 7.105 7.026 7.087 38,910 +0.08(+1.12%)
Feb 11, 2015 6.930 7.009 6.926 7.009 68,270 +0.02(+0.35%)
Feb 10, 2015 6.956 6.987 6.934 6.984 17,250 +0.07(+1.03%)
Feb 09, 2015 6.898 6.937 6.898 6.913 19,441 -0.00(-0.04%)
Feb 06, 2015 6.942 6.993 6.916 6.916 28,689 -0.03(-0.38%)
Feb 05, 2015 6.920 6.950 6.911 6.942 25,792 +0.02(+0.31%)
Feb 04, 2015 6.872 6.964 6.872 6.920 45,008 -0.00(-0.06%)
Feb 03, 2015 6.833 6.933 6.833 6.924 25,658 +0.11(+1.66%)
Feb 02, 2015 6.763 6.829 6.720 6.811 62,443 +0.07(+1.10%)
Jan 30, 2015 6.746 6.794 6.737 6.737 38,897 -0.04(-0.64%)
Jan 29, 2015 6.842 6.842 6.772 6.781 57,817 -0.02(-0.32%)
Jan 28, 2015 6.937 6.937 6.789 6.802 43,978 -0.08(-1.20%)
Jan 27, 2015 6.876 6.929 6.855 6.885 42,829 -0.04(-0.63%)
Jan 26, 2015 6.916 6.942 6.902 6.929 48,514 +0.03(+0.38%)
Jan 23, 2015 6.946 6.959 6.881 6.902 68,867 -0.05(-0.69%)
Jan 22, 2015 6.855 6.955 6.837 6.950 39,575 +0.10(+1.46%)
Jan 21, 2015 6.798 6.850 6.776 6.850 54,430 +0.05(+0.70%)
Jan 20, 2015 6.759 6.811 6.737 6.802 78,323 +0.07(+0.97%)
Jan 16, 2015 6.624 6.772 6.624 6.737 18,007 +0.10(+1.44%)
Jan 15, 2015 6.694 6.715 6.641 6.641 42,392 -0.02(-0.26%)
Jan 14, 2015 6.641 6.694 6.607 6.659 48,756 -0.04(-0.65%)
Jan 13, 2015 6.715 6.794 6.676 6.702 71,005 -0.01(-0.13%)
Jan 12, 2015 6.759 6.759 6.668 6.711 54,235 -0.05(-0.71%)
Jan 09, 2015 6.811 6.815 6.715 6.759 26,065 -0.03(-0.51%)
Jan 08, 2015 6.750 6.829 6.750 6.794 43,422 +0.07(+0.99%)
Jan 07, 2015 6.684 6.727 6.654 6.727 29,268 +0.10(+1.50%)
Jan 06, 2015 6.667 6.697 6.580 6.628 63,650 -0.03(-0.52%)
Jan 05, 2015 6.736 6.757 6.658 6.662 37,030 -0.16(-2.34%)
Jan 02, 2015 6.831 6.866 6.809 6.822 44,057 -0.01(-0.19%)
Dec 31, 2014 6.853 6.835 6.835 6.835 121,199 -0.06(-0.85%)
Dec 30, 2014 6.943 6.943 6.827 6.894 66,359 -0.05(-0.65%)
Dec 29, 2014 6.978 6.995 6.939 6.939 58,037 -0.06(-0.80%)
Dec 26, 2014 6.952 7.004 6.952 6.995 26,441 +0.00(+0.06%)
Dec 24, 2014 6.995 6.991 6.991 6.991 21,048 -0.00(-0.06%)
Dec 23, 2014 7.060 7.095 6.982 6.995 67,471 -0.05(-0.68%)
Dec 22, 2014 6.969 7.052 6.917 7.043 24,790 +0.07(+0.99%)
Dec 19, 2014 6.922 6.978 6.887 6.974 64,129 +0.06(+0.88%)
Dec 18, 2014 6.857 6.926 6.857 6.913 30,563 +0.12(+1.72%)
Dec 17, 2014 6.701 6.801 6.701 6.796 39,045 +0.11(+1.68%)
Dec 16, 2014 6.671 6.796 6.671 6.684 70,955 -0.05(-0.71%)
Dec 15, 2014 6.892 6.892 6.727 6.732 46,439 -0.15(-2.14%)
Dec 12, 2014 6.948 6.948 6.874 6.879 51,812 -0.11(-1.61%)
Dec 11, 2014 7.030 7.073 6.987 6.991 44,591 +0.01(+0.19%)
Dec 10, 2014 7.090 7.090 6.961 6.978 34,181 -0.10(-1.44%)
Dec 09, 2014 7.093 7.136 7.041 7.080 31,602 -0.09(-1.26%)
Dec 08, 2014 7.248 7.252 7.157 7.170 55,221 -0.10(-1.34%)
Dec 05, 2014 7.261 7.273 7.235 7.268 36,648 -0.00(-0.02%)
Dec 04, 2014 7.316 7.316 7.256 7.269 30,357 -0.04(-0.59%)
Dec 03, 2014 7.295 7.312 7.265 7.312 29,121 +0.01(+0.12%)
Dec 02, 2014 7.278 7.316 7.252 7.304 49,190 +0.04(+0.53%)
Dec 01, 2014 7.299 7.299 7.218 7.265 52,942 -0.03(-0.47%)
Nov 28, 2014 7.338 7.338 7.278 7.299 23,539 -0.03(-0.47%)
Nov 26, 2014 7.312 7.334 7.334 7.334 26,535 +0.02(+0.29%)
Nov 25, 2014 7.273 7.312 7.269 7.312 57,374 +0.01(+0.18%)
Nov 24, 2014 7.295 7.299 7.243 7.299 58,528 +0.06(+0.79%)
Nov 21, 2014 7.269 7.291 7.209 7.242 41,162 +0.07(+0.94%)
Nov 20, 2014 7.145 7.179 7.145 7.175 29,330 +0.02(+0.30%)
Nov 19, 2014 7.157 7.235 7.140 7.153 65,039 -0.02(-0.24%)
Nov 18, 2014 7.140 7.175 7.140 7.170 49,269 +0.05(+0.72%)
Nov 17, 2014 7.093 7.153 7.089 7.119 78,700 +0.00(+0.06%)
Nov 14, 2014 7.192 7.192 7.102 7.114 71,265 -0.06(-0.84%)
Nov 13, 2014 7.149 7.202 7.149 7.175 62,229 +0.01(+0.12%)
Nov 12, 2014 7.110 7.170 7.097 7.166 59,410 +0.01(+0.20%)
Nov 11, 2014 7.100 7.160 7.100 7.151 49,569 +0.04(+0.60%)
Nov 10, 2014 7.113 7.156 7.096 7.109 45,667 +0.02(+0.30%)
Nov 07, 2014 7.062 7.139 7.058 7.087 38,018 +0.00(+0.00%)
Nov 06, 2014 7.117 7.178 6.959 7.087 93,279 -0.06(-0.84%)
Nov 05, 2014 7.139 7.169 7.092 7.147 41,564 +0.03(+0.48%)
Nov 04, 2014 7.134 7.156 7.087 7.113 37,156 -0.05(-0.66%)
Nov 03, 2014 7.143 7.203 7.032 7.160 60,306 +0.00(+0.00%)
Oct 31, 2014 7.151 7.254 7.128 7.160 51,000 +0.05(+0.64%)
Oct 30, 2014 7.058 7.139 7.045 7.114 26,028 +0.06(+0.87%)
Oct 29, 2014 7.096 7.117 7.032 7.053 48,019 -0.01(-0.12%)
Oct 28, 2014 7.040 7.105 6.993 7.062 58,783 +0.03(+0.36%)
Oct 27, 2014 7.053 7.075 7.075 7.036 19,098 -0.04(-0.54%)
Oct 24, 2014 7.040 7.096 7.013 7.075 64,672 +0.06(+0.85%)
Oct 23, 2014 6.985 7.040 6.955 7.015 60,132 +0.07(+0.98%)
Oct 22, 2014 6.895 6.981 6.895 6.947 55,137 +0.05(+0.74%)
Oct 21, 2014 6.789 6.900 6.789 6.895 77,251 +0.12(+1.70%)
Oct 20, 2014 6.737 6.793 6.737 6.780 27,208 +0.06(+0.95%)
Oct 17, 2014 6.686 6.840 6.686 6.716 60,205 +0.03(+0.38%)
Oct 16, 2014 6.477 6.719 6.477 6.690 63,948 +0.11(+1.62%)
Oct 15, 2014 6.614 6.622 6.438 6.584 108,641 -0.07(-1.03%)
Oct 14, 2014 6.737 6.737 6.618 6.652 103,067 -0.06(-0.90%)
Oct 13, 2014 6.887 6.934 6.713 6.713 73,028 -0.15(-2.17%)
Oct 10, 2014 7.036 7.036 6.861 6.861 69,443 -0.18(-2.55%)
Oct 09, 2014 7.122 7.122 7.015 7.040 32,172 -0.12(-1.67%)
Oct 08, 2014 7.134 7.164 7.062 7.160 46,122 +0.04(+0.56%)
Oct 07, 2014 7.154 7.154 7.120 7.120 20,567 -0.05(-0.65%)
Oct 06, 2014 7.201 7.205 7.133 7.167 36,256 +0.01(+0.18%)
Oct 03, 2014 7.171 7.192 7.133 7.154 33,409 +0.02(+0.24%)
Oct 02, 2014 7.273 7.273 7.120 7.137 69,564 -0.12(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.