Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrashort Gold -2X ETF (NY: GLL )

16.03 +0.46 (+2.95%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 97.62 98.69 96.83 98.24 39,993 +1.19(+1.22%)
Sep 29, 2014 96.31 97.05 96.30 97.05 131,864 +0.12(+0.12%)
Sep 26, 2014 96.85 97.59 96.73 96.93 14,653 +0.82(+0.85%)
Sep 25, 2014 98.00 98.22 95.69 96.11 51,682 -0.84(-0.87%)
Sep 24, 2014 96.95 97.02 95.96 96.95 21,630 +0.89(+0.93%)
Sep 23, 2014 95.20 96.41 95.20 96.06 18,688 -1.18(-1.21%)
Sep 22, 2014 97.53 97.70 96.33 97.24 47,569 +0.30(+0.31%)
Sep 19, 2014 96.39 97.55 95.90 96.94 35,053 +1.26(+1.32%)
Sep 18, 2014 96.50 96.75 95.22 95.68 25,085 -0.50(-0.52%)
Sep 17, 2014 93.79 96.18 93.57 96.18 49,700 +2.03(+2.16%)
Sep 16, 2014 93.95 94.56 93.11 94.15 29,356 -0.19(-0.20%)
Sep 15, 2014 94.10 94.75 93.95 94.34 33,549 -0.57(-0.60%)
Sep 12, 2014 94.48 95.33 94.03 94.91 81,777 +1.80(+1.93%)
Sep 11, 2014 92.70 94.19 92.70 93.11 54,283 +1.11(+1.21%)
Sep 10, 2014 91.98 92.89 91.62 92.00 29,588 +0.94(+1.03%)
Sep 09, 2014 91.51 92.33 90.86 91.06 48,870 -0.07(-0.08%)
Sep 08, 2014 90.13 91.78 89.78 91.13 21,792 +1.86(+2.08%)
Sep 05, 2014 89.65 89.83 89.27 89.27 10,358 -0.96(-1.06%)
Sep 04, 2014 88.64 90.49 88.46 90.23 27,963 +1.05(+1.18%)
Sep 03, 2014 89.87 89.87 89.07 89.18 13,380 -0.68(-0.76%)
Sep 02, 2014 89.52 90.11 89.42 89.86 49,500 +2.84(+3.26%)
Aug 29, 2014 86.82 87.02 87.02 87.02 20,600 +0.55(+0.64%)
Aug 28, 2014 86.36 86.83 86.17 86.47 7,033 -1.12(-1.28%)
Aug 27, 2014 87.25 87.59 87.25 87.59 16,893 +0.05(+0.06%)
Aug 26, 2014 87.08 87.54 86.63 87.54 17,695 -0.93(-1.05%)
Aug 25, 2014 88.21 88.44 88.02 88.47 12,073 +0.70(+0.80%)
Aug 22, 2014 88.10 88.50 87.68 87.77 12,486 -0.47(-0.53%)
Aug 21, 2014 88.39 88.75 87.74 88.24 26,875 +1.84(+2.13%)
Aug 20, 2014 85.81 86.72 85.81 86.40 12,539 +0.64(+0.75%)
Aug 19, 2014 85.35 86.00 85.35 85.76 7,406 +0.31(+0.36%)
Aug 18, 2014 85.75 85.75 85.31 85.45 11,853 +0.88(+1.04%)
Aug 15, 2014 85.97 86.16 84.16 84.57 32,767 +0.83(+0.99%)
Aug 14, 2014 83.78 83.78 83.54 83.74 4,733 -0.11(-0.13%)
Aug 13, 2014 83.66 84.17 83.62 83.85 5,454 -0.22(-0.26%)
Aug 12, 2014 83.45 84.29 83.04 84.07 15,028 -0.03(-0.04%)
Aug 11, 2014 84.23 84.57 84.10 84.10 8,511 +0.26(+0.31%)
Aug 08, 2014 83.99 84.25 83.66 83.84 10,956 +0.00(+0.00%)
Aug 07, 2014 84.75 84.90 83.52 83.84 27,571 -0.70(-0.83%)
Aug 06, 2014 84.61 84.78 84.17 84.54 39,273 -2.56(-2.94%)
Aug 05, 2014 87.43 87.79 86.32 87.10 49,320 +0.17(+0.20%)
Aug 04, 2014 86.45 87.21 86.36 86.93 12,375 +0.46(+0.53%)
Aug 01, 2014 86.42 86.48 86.00 86.47 17,619 -1.19(-1.36%)
Jul 31, 2014 87.14 88.02 87.04 87.66 26,586 +1.79(+2.08%)
Jul 30, 2014 85.71 86.45 85.71 85.87 23,136 +0.46(+0.54%)
Jul 29, 2014 84.53 86.04 84.47 85.41 16,574 +0.57(+0.67%)
Jul 28, 2014 85.05 85.17 84.84 84.84 6,956 +0.28(+0.33%)
Jul 25, 2014 86.38 86.38 84.36 84.56 36,864 -1.97(-2.28%)
Jul 24, 2014 85.88 87.15 85.88 86.53 32,073 +1.60(+1.88%)
Jul 23, 2014 84.71 85.11 84.48 84.93 6,345 +0.18(+0.21%)
Jul 22, 2014 83.96 85.06 83.93 84.75 25,134 +0.79(+0.94%)
Jul 21, 2014 83.82 84.22 83.74 83.96 10,599 -0.25(-0.30%)
Jul 18, 2014 84.68 84.86 84.13 84.21 23,788 +1.19(+1.43%)
Jul 17, 2014 84.97 85.25 82.41 83.02 51,796 -2.91(-3.38%)
Jul 16, 2014 86.11 86.11 85.22 85.93 27,877 -0.47(-0.55%)
Jul 15, 2014 84.67 86.62 84.22 86.40 54,796 +1.71(+2.02%)
Jul 14, 2014 84.86 85.11 84.43 84.69 84,880 +3.62(+4.47%)
Jul 11, 2014 81.33 81.33 81.00 81.07 12,489 -0.11(-0.14%)
Jul 10, 2014 80.62 81.38 80.41 81.18 26,833 -1.12(-1.36%)
Jul 09, 2014 82.55 83.07 81.79 82.30 17,222 -0.98(-1.18%)
Jul 08, 2014 82.80 84.09 82.69 83.28 18,264 -0.05(-0.06%)
Jul 07, 2014 83.77 84.02 83.33 83.33 14,458 -0.01(-0.01%)
Jul 03, 2014 83.59 83.34 83.34 83.34 30,900 +0.83(+1.01%)
Jul 02, 2014 82.33 82.51 81.81 82.51 34,032 +0.04(+0.05%)
Jul 01, 2014 82.24 82.67 81.98 82.47 16,919 +0.36(+0.44%)
Jun 30, 2014 84.00 84.28 82.11 82.11 61,119 -1.74(-2.08%)
Jun 27, 2014 83.65 83.88 83.19 83.85 6,434 -0.02(-0.02%)
Jun 26, 2014 83.79 84.13 83.58 83.87 20,107 +0.36(+0.43%)
Jun 25, 2014 83.81 83.81 82.80 83.51 20,087 -0.02(-0.02%)
Jun 24, 2014 83.09 83.77 83.03 83.53 19,931 -0.01(-0.01%)
Jun 23, 2014 83.80 84.25 83.54 83.54 27,588 -0.54(-0.64%)
Jun 20, 2014 84.31 84.51 83.42 84.08 88,300 +0.55(+0.66%)
Jun 19, 2014 87.09 87.36 83.14 83.53 194,441 -6.12(-6.83%)
Jun 18, 2014 90.43 90.59 89.53 89.65 22,184 -0.55(-0.61%)
Jun 17, 2014 90.50 90.95 89.92 90.20 24,506 +0.23(+0.26%)
Jun 16, 2014 89.26 90.19 89.17 89.97 38,656 +0.69(+0.77%)
Jun 13, 2014 89.13 89.83 89.13 89.28 38,978 -0.44(-0.49%)
Jun 12, 2014 91.09 91.09 89.50 89.72 59,296 -1.89(-2.06%)
Jun 11, 2014 91.06 91.90 91.06 91.61 25,604 +0.00(+0.00%)
Jun 10, 2014 91.72 91.87 91.54 91.61 25,551 -1.19(-1.28%)
Jun 06, 2014 92.64 93.80 92.64 92.80 72,004 -0.06(-0.06%)
Jun 05, 2014 93.16 93.16 92.45 92.86 40,238 -1.43(-1.52%)
Jun 04, 2014 93.93 94.43 93.60 94.29 41,486 +0.36(+0.38%)
Jun 03, 2014 94.29 94.80 93.72 93.93 36,186 -0.47(-0.50%)
Jun 02, 2014 94.10 94.47 92.71 94.40 66,007 +1.14(+1.22%)
May 30, 2014 92.64 94.50 92.64 93.26 91,482 +0.78(+0.84%)
May 29, 2014 92.77 92.77 91.79 92.48 44,914 +0.37(+0.40%)
May 28, 2014 91.76 92.48 91.40 92.11 84,710 +1.03(+1.13%)
May 27, 2014 89.39 91.25 89.10 91.08 134,670 +3.75(+4.30%)
May 23, 2014 87.14 87.33 87.33 87.33 12,900 +0.24(+0.27%)
May 22, 2014 86.54 87.22 86.37 87.09 9,070 -0.48(-0.55%)
May 21, 2014 87.96 88.63 87.38 87.57 34,775 +0.39(+0.45%)
May 20, 2014 88.00 88.00 86.88 87.18 17,312 -0.07(-0.08%)
May 19, 2014 86.18 87.40 86.14 87.25 48,568 -0.14(-0.16%)
May 16, 2014 87.75 87.75 87.15 87.39 13,509 +0.34(+0.39%)
May 15, 2014 86.98 87.35 86.09 87.05 23,276 +1.36(+1.59%)
May 14, 2014 85.42 86.03 85.42 85.69 22,061 -1.64(-1.88%)
May 13, 2014 86.96 87.46 86.81 87.33 20,307 +0.45(+0.52%)
May 12, 2014 86.55 87.18 86.34 86.88 25,691 -1.12(-1.27%)
May 09, 2014 87.66 88.38 87.61 88.00 11,587 +0.03(+0.03%)
May 08, 2014 87.72 88.32 87.70 87.97 23,846 -0.01(-0.01%)
May 07, 2014 86.09 88.25 86.09 87.98 36,641 +2.44(+2.85%)
May 06, 2014 85.35 85.96 85.35 85.54 24,267 +0.42(+0.49%)
May 05, 2014 84.74 85.39 84.59 85.12 45,414 -1.76(-2.03%)
May 02, 2014 88.68 89.22 86.04 86.88 90,408 -1.83(-2.06%)
May 01, 2014 89.51 89.70 88.65 88.71 71,202 +0.67(+0.76%)
Apr 30, 2014 88.16 88.63 87.03 88.04 30,643 +0.78(+0.89%)
Apr 29, 2014 87.24 87.44 86.57 87.26 21,549 +0.07(+0.08%)
Apr 28, 2014 86.50 87.84 86.50 87.19 46,538 +0.76(+0.88%)
Apr 25, 2014 86.76 86.94 86.02 86.43 68,653 -1.30(-1.48%)
Apr 24, 2014 90.08 90.18 86.57 87.73 108,849 -1.12(-1.26%)
Apr 23, 2014 88.90 89.37 88.68 88.85 35,963 +0.04(+0.05%)
Apr 22, 2014 88.42 90.00 88.34 88.81 89,505 +0.64(+0.73%)
Apr 21, 2014 88.30 88.83 88.10 88.17 122,642 +0.66(+0.75%)
Apr 17, 2014 86.67 87.51 87.51 87.51 69,100 +1.06(+1.23%)
Apr 16, 2014 86.62 87.08 86.45 86.45 36,832 +0.01(+0.01%)
Apr 15, 2014 87.56 87.71 86.23 86.44 106,649 +3.00(+3.60%)
Apr 14, 2014 83.49 83.70 82.99 83.44 33,327 -1.20(-1.42%)
Apr 11, 2014 84.47 84.86 84.33 84.64 52,001 +0.07(+0.08%)
Apr 10, 2014 84.77 84.79 84.10 84.57 77,603 -0.93(-1.09%)
Apr 09, 2014 86.64 86.85 85.00 85.50 51,716 -0.41(-0.48%)
Apr 08, 2014 85.61 86.11 85.55 85.91 102,190 -1.61(-1.84%)
Apr 07, 2014 87.23 87.60 86.86 87.52 86,074 +0.87(+1.00%)
Apr 04, 2014 87.32 87.55 86.16 86.65 110,372 -2.27(-2.55%)
Apr 03, 2014 88.97 89.53 88.60 88.92 85,338 +0.42(+0.47%)
Apr 02, 2014 88.23 88.58 87.84 88.50 76,160 -1.27(-1.41%)
Apr 01, 2014 89.29 90.19 89.16 89.77 77,411 +0.32(+0.36%)
Mar 31, 2014 88.18 89.53 87.81 89.45 79,455 +1.58(+1.80%)
Mar 28, 2014 88.83 89.14 87.63 87.87 145,533 -0.28(-0.32%)
Mar 27, 2014 87.66 88.68 87.22 88.15 90,899 +1.13(+1.30%)
Mar 26, 2014 85.84 87.37 85.75 87.02 121,866 +1.32(+1.54%)
Mar 25, 2014 85.65 85.80 85.13 85.70 51,962 -0.23(-0.27%)
Mar 24, 2014 85.04 86.09 84.80 85.93 102,934 +2.87(+3.46%)
Mar 21, 2014 82.60 83.11 82.25 83.06 76,329 -0.73(-0.87%)
Mar 20, 2014 84.86 84.86 83.15 83.79 55,276 +0.05(+0.06%)
Mar 19, 2014 81.62 83.74 81.58 83.74 147,977 +3.29(+4.09%)
Mar 18, 2014 80.69 80.73 79.62 80.45 59,447 +1.26(+1.59%)
Mar 17, 2014 77.68 79.65 77.41 79.19 101,420 +1.58(+2.04%)
Mar 14, 2014 76.93 78.42 76.83 77.61 79,178 -1.19(-1.51%)
Mar 13, 2014 79.20 79.44 78.35 78.80 34,376 -0.48(-0.61%)
Mar 12, 2014 79.53 79.60 78.75 79.28 101,101 -2.37(-2.90%)
Mar 11, 2014 81.51 82.64 81.28 81.65 49,096 -0.81(-0.98%)
Mar 10, 2014 83.19 83.19 82.00 82.46 28,732 +0.00(+0.00%)
Mar 07, 2014 83.91 83.91 82.45 82.46 75,323 +1.16(+1.43%)
Mar 06, 2014 82.23 82.23 81.00 81.30 56,889 -1.66(-2.00%)
Mar 05, 2014 83.09 83.18 82.42 82.96 133,139 -0.15(-0.18%)
Mar 04, 2014 83.14 83.55 82.46 83.11 62,204 +1.99(+2.45%)
Mar 03, 2014 81.26 81.73 80.73 81.12 128,427 -3.57(-4.22%)
Feb 28, 2014 83.93 85.31 83.76 84.69 103,735 +0.78(+0.93%)
Feb 27, 2014 83.99 84.15 83.25 83.91 49,861 -0.11(-0.13%)
Feb 26, 2014 83.73 84.77 83.26 84.02 126,003 +1.27(+1.53%)
Feb 25, 2014 83.30 83.44 82.20 82.75 83,224 -0.36(-0.43%)
Feb 24, 2014 83.61 84.65 82.84 83.11 94,343 -1.54(-1.82%)
Feb 21, 2014 84.83 85.28 84.20 84.65 29,665 -0.16(-0.19%)
Feb 20, 2014 86.28 86.39 84.64 84.81 88,510 -1.73(-2.00%)
Feb 19, 2014 85.26 86.70 85.04 86.54 108,234 +1.45(+1.70%)
Feb 18, 2014 85.00 85.42 84.66 85.09 178,328 -0.31(-0.36%)
Feb 14, 2014 85.78 85.40 85.40 85.40 74,200 -2.37(-2.70%)
Feb 13, 2014 88.93 88.93 87.62 87.77 94,576 -1.58(-1.77%)
Feb 12, 2014 89.41 89.66 88.61 89.35 91,349 -0.20(-0.22%)
Feb 11, 2014 90.99 90.99 88.84 89.55 135,406 -2.00(-2.18%)
Feb 10, 2014 91.98 91.98 91.08 91.55 47,745 -1.10(-1.19%)
Feb 07, 2014 94.00 94.15 92.63 92.65 60,230 -1.53(-1.62%)
Feb 06, 2014 93.86 94.83 93.83 94.18 27,541 +0.25(+0.27%)
Feb 05, 2014 93.31 94.80 93.25 93.93 47,481 -0.66(-0.70%)
Feb 04, 2014 95.62 95.62 94.51 94.59 56,074 +0.51(+0.54%)
Feb 03, 2014 95.78 95.78 92.89 94.08 101,335 -2.02(-2.10%)
Jan 31, 2014 95.29 97.09 94.91 96.10 73,318 -0.47(-0.49%)
Jan 30, 2014 96.60 96.85 95.99 96.57 96,121 +4.09(+4.42%)
Jan 29, 2014 93.10 94.36 92.48 92.48 137,718 -2.44(-2.57%)
Jan 28, 2014 94.53 95.60 94.16 94.92 32,166 +0.08(+0.08%)
Jan 27, 2014 93.61 95.09 93.19 94.84 134,780 +2.09(+2.25%)
Jan 24, 2014 93.11 93.87 92.53 92.75 85,266 -0.88(-0.94%)
Jan 23, 2014 94.92 94.98 93.25 93.63 144,271 -4.20(-4.29%)
Jan 22, 2014 96.80 97.84 96.80 97.83 44,747 +0.80(+0.82%)
Jan 21, 2014 97.97 97.97 96.61 97.03 152,424 +1.91(+2.01%)
Jan 17, 2014 96.01 95.12 95.12 95.12 106,100 -1.86(-1.92%)
Jan 16, 2014 97.27 97.30 96.74 96.98 40,386 -0.21(-0.22%)
Jan 15, 2014 96.82 98.07 97.00 97.19 103,513 +0.37(+0.38%)
Jan 14, 2014 96.00 97.06 94.97 96.82 65,785 +1.84(+1.94%)
Jan 13, 2014 96.30 96.33 94.96 94.98 106,000 -1.32(-1.37%)
Jan 10, 2014 97.18 97.33 96.00 96.30 103,997 -3.01(-3.03%)
Jan 09, 2014 100.10 100.10 99.00 99.31 26,801 -0.38(-0.38%)
Jan 08, 2014 100.07 100.81 99.30 99.69 166,853 +1.04(+1.05%)
Jan 07, 2014 99.30 99.79 98.58 98.65 103,704 +0.88(+0.90%)
Jan 06, 2014 97.40 100.84 96.18 97.77 190,970 -0.21(-0.21%)
Jan 03, 2014 98.98 99.15 97.50 97.98 145,307 -2.58(-2.57%)
Jan 02, 2014 100.47 100.56 98.97 100.56 226,895 -2.97(-2.87%)
Dec 31, 2013 106.24 103.53 103.53 103.53 195,800 -1.38(-1.32%)
Dec 30, 2013 103.21 105.16 103.10 104.91 93,314 +3.00(+2.94%)
Dec 27, 2013 101.74 102.10 101.39 101.91 88,487 -0.71(-0.69%)
Dec 26, 2013 102.22 102.68 101.63 102.62 166,451 -1.10(-1.06%)
Dec 24, 2013 104.38 104.38 103.38 103.72 39,590 -0.90(-0.86%)
Dec 23, 2013 104.77 104.99 103.80 104.62 289,269 +0.60(+0.58%)
Dec 20, 2013 104.96 105.64 103.15 104.02 171,175 -2.06(-1.94%)
Dec 19, 2013 104.10 106.41 103.99 106.08 371,205 +4.84(+4.78%)
Dec 18, 2013 99.05 101.84 97.23 101.24 315,644 +1.70(+1.71%)
Dec 17, 2013 99.04 100.02 97.59 99.54 119,514 +1.58(+1.61%)
Dec 16, 2013 98.51 99.04 96.17 97.96 98,581 -0.46(-0.47%)
Dec 13, 2013 98.90 99.28 98.22 98.42 66,264 -1.78(-1.78%)
Dec 12, 2013 99.73 100.59 99.42 100.20 148,005 +3.93(+4.08%)
Dec 11, 2013 94.99 96.38 94.83 96.27 101,853 +1.44(+1.52%)
Dec 10, 2013 94.68 95.24 94.01 94.83 147,986 -3.48(-3.54%)
Dec 09, 2013 99.50 99.55 98.00 98.31 98,893 -1.95(-1.94%)
Dec 06, 2013 100.00 100.98 99.13 100.26 103,306 -0.42(-0.42%)
Dec 05, 2013 100.93 102.24 99.24 100.68 233,284 +2.78(+2.84%)
Dec 04, 2013 100.70 101.04 96.55 97.90 363,520 -3.54(-3.49%)
Dec 03, 2013 102.77 102.77 100.90 101.44 76,528 -0.55(-0.54%)
Dec 02, 2013 99.23 102.04 99.23 101.99 147,053 +5.04(+5.20%)
Nov 29, 2013 97.64 97.64 96.41 96.95 51,013 -2.06(-2.08%)
Nov 27, 2013 97.61 99.29 97.21 99.01 89,869 +0.57(+0.58%)
Nov 26, 2013 98.08 98.78 97.37 98.44 114,990 +1.07(+1.10%)
Nov 25, 2013 99.53 99.60 96.45 97.37 174,397 -0.91(-0.93%)
Nov 22, 2013 97.67 98.42 97.56 98.28 147,397 -0.02(-0.02%)
Nov 21, 2013 98.66 99.25 97.62 98.30 175,590 +0.19(+0.19%)
Nov 20, 2013 95.50 98.62 94.50 98.11 406,001 +4.35(+4.64%)
Nov 19, 2013 93.71 93.84 93.06 93.76 113,670 +0.03(+0.03%)
Nov 18, 2013 92.50 94.26 92.22 93.73 100,346 +2.07(+2.26%)
Nov 15, 2013 91.76 91.98 91.32 91.66 147,876 -0.05(-0.05%)
Nov 14, 2013 92.25 92.26 90.80 91.71 125,742 -2.60(-2.76%)
Nov 12, 2013 93.02 95.48 92.44 94.31 198,648 +2.02(+2.19%)
Nov 11, 2013 92.15 92.65 92.15 92.29 35,102 +0.53(+0.58%)
Nov 08, 2013 91.50 92.70 91.50 91.76 106,971 +2.64(+2.96%)
Nov 07, 2013 89.08 89.55 88.16 89.12 85,597 +1.36(+1.55%)
Nov 06, 2013 87.77 88.00 87.49 87.76 33,395 -0.85(-0.96%)
Nov 05, 2013 88.32 89.26 88.30 88.61 60,214 +0.31(+0.35%)
Nov 04, 2013 87.77 88.38 87.39 88.30 38,031 +0.14(+0.16%)
Nov 01, 2013 88.29 89.41 87.86 88.16 123,833 +1.11(+1.28%)
Oct 31, 2013 86.73 87.70 86.24 87.05 121,515 +2.25(+2.65%)
Oct 30, 2013 83.13 85.66 82.73 84.80 103,443 +0.26(+0.31%)
Oct 29, 2013 83.90 84.76 83.57 84.54 82,525 +1.02(+1.22%)
Oct 28, 2013 83.69 84.14 82.35 83.52 177,714 -0.20(-0.24%)
Oct 25, 2013 84.78 84.98 83.23 83.72 143,227 -0.73(-0.86%)
Oct 24, 2013 85.01 85.10 83.65 84.45 196,991 -1.63(-1.89%)
Oct 23, 2013 86.14 86.49 85.60 86.08 83,781 +0.91(+1.07%)
Oct 22, 2013 86.95 86.95 84.31 85.17 505,939 -3.28(-3.71%)
Oct 21, 2013 89.01 89.01 88.00 88.45 104,757 -0.28(-0.32%)
Oct 18, 2013 88.59 89.00 88.05 88.73 127,533 +0.80(+0.91%)
Oct 17, 2013 88.45 88.80 87.33 87.93 523,104 -5.89(-6.28%)
Oct 16, 2013 94.00 95.40 93.38 93.82 212,074 +0.27(+0.29%)
Oct 15, 2013 96.15 96.15 92.62 93.55 274,334 -1.50(-1.58%)
Oct 14, 2013 93.60 95.05 93.00 95.05 223,954 -0.41(-0.43%)
Oct 11, 2013 95.87 96.66 95.21 95.46 798,862 +2.36(+2.53%)
Oct 10, 2013 91.90 93.33 90.83 93.10 285,299 +2.65(+2.93%)
Oct 09, 2013 90.23 92.04 89.34 90.45 293,773 +1.77(+2.00%)
Oct 08, 2013 88.33 88.93 87.32 88.68 252,760 +0.32(+0.36%)
Oct 07, 2013 89.10 89.10 87.55 88.36 209,689 -1.64(-1.82%)
Oct 04, 2013 89.22 90.63 89.22 90.00 144,247 +0.97(+1.09%)
Oct 03, 2013 89.83 90.39 88.35 89.03 314,762 -0.17(-0.19%)
Oct 02, 2013 91.67 91.88 88.27 89.20 339,168 -3.78(-4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.