Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

5.610 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 4.581 4.598 4.557 4.571 317,138 -0.03(-0.72%)
Sep 29, 2014 4.538 4.605 4.524 4.605 194,106 +0.00(+0.00%)
Sep 26, 2014 4.550 4.605 4.527 4.605 220,417 +0.06(+1.36%)
Sep 25, 2014 4.545 4.558 4.498 4.543 185,096 -0.01(-0.21%)
Sep 24, 2014 4.531 4.576 4.489 4.553 162,552 +0.05(+1.21%)
Sep 23, 2014 4.470 4.512 4.455 4.498 185,569 +0.05(+1.17%)
Sep 22, 2014 4.529 4.536 4.403 4.446 389,492 -0.07(-1.47%)
Sep 19, 2014 4.486 4.543 4.477 4.512 180,378 +0.02(+0.37%)
Sep 18, 2014 4.574 4.574 4.475 4.496 164,453 -0.04(-0.99%)
Sep 17, 2014 4.560 4.560 4.519 4.541 152,596 +0.00(+0.10%)
Sep 16, 2014 4.512 4.553 4.477 4.536 285,953 +0.04(+1.00%)
Sep 15, 2014 4.496 4.571 4.486 4.491 325,532 +0.00(+0.05%)
Sep 12, 2014 4.640 4.654 4.477 4.489 490,222 -0.15(-3.27%)
Sep 11, 2014 4.732 4.742 4.633 4.640 254,408 -0.07(-1.56%)
Sep 10, 2014 4.800 4.807 4.705 4.714 392,796 +0.02(+0.40%)
Sep 09, 2014 4.697 4.706 4.669 4.695 245,694 +0.01(+0.25%)
Sep 08, 2014 4.711 4.714 4.683 4.683 189,139 -0.02(-0.45%)
Sep 05, 2014 4.645 4.716 4.645 4.704 210,893 +0.07(+1.42%)
Sep 04, 2014 4.575 4.728 4.559 4.638 269,528 -0.10(-2.18%)
Sep 03, 2014 4.690 4.746 4.690 4.742 287,259 +0.08(+1.61%)
Sep 02, 2014 4.688 4.692 4.663 4.667 159,508 -0.01(-0.25%)
Aug 29, 2014 4.650 4.678 4.678 4.678 191,799 +0.02(+0.45%)
Aug 28, 2014 4.645 4.685 4.645 4.657 182,239 +0.00(+0.00%)
Aug 27, 2014 4.674 4.706 4.648 4.657 288,163 -0.03(-0.65%)
Aug 26, 2014 4.580 4.688 4.580 4.688 250,046 +0.08(+1.78%)
Aug 25, 2014 4.662 4.690 4.589 4.606 350,041 -0.05(-1.16%)
Aug 22, 2014 4.735 4.786 4.645 4.660 202,292 -0.09(-1.97%)
Aug 21, 2014 4.824 4.831 4.721 4.753 300,144 -0.05(-1.12%)
Aug 20, 2014 4.779 4.824 4.765 4.807 200,796 -0.00(-0.05%)
Aug 19, 2014 4.803 4.819 4.781 4.810 246,594 +0.04(+0.89%)
Aug 18, 2014 4.807 4.807 4.751 4.767 258,370 +0.01(+0.15%)
Aug 15, 2014 4.831 4.786 4.721 4.760 364,955 -0.03(-0.54%)
Aug 14, 2014 4.725 4.800 4.723 4.786 366,647 +0.08(+1.80%)
Aug 13, 2014 4.697 4.697 4.667 4.702 184,667 +0.03(+0.75%)
Aug 12, 2014 4.658 4.679 4.639 4.667 168,454 +0.03(+0.75%)
Aug 11, 2014 4.634 4.634 4.606 4.632 244,860 +0.03(+0.61%)
Aug 08, 2014 4.541 4.586 4.534 4.604 175,021 +0.10(+2.11%)
Aug 07, 2014 4.458 4.541 4.458 4.509 245,518 +0.08(+1.84%)
Aug 06, 2014 4.418 4.460 4.313 4.427 397,158 -0.01(-0.16%)
Aug 05, 2014 4.546 4.546 4.381 4.434 534,348 -0.10(-2.21%)
Aug 04, 2014 4.595 4.600 4.495 4.534 587,076 -0.07(-1.47%)
Aug 01, 2014 4.667 4.683 4.597 4.602 418,497 -0.03(-0.70%)
Jul 31, 2014 4.758 4.758 4.620 4.634 522,397 -0.16(-3.30%)
Jul 30, 2014 4.867 4.899 4.786 4.792 187,023 -0.03(-0.67%)
Jul 29, 2014 4.883 4.906 4.818 4.825 232,449 -0.05(-1.00%)
Jul 28, 2014 4.895 4.909 4.844 4.874 149,863 +0.02(+0.43%)
Jul 25, 2014 4.869 4.941 4.813 4.853 320,063 -0.01(-0.29%)
Jul 24, 2014 4.906 4.906 4.839 4.867 98,094 -0.01(-0.29%)
Jul 23, 2014 4.792 4.883 4.792 4.881 311,866 +0.07(+1.55%)
Jul 22, 2014 4.779 4.818 4.772 4.806 159,646 +0.07(+1.37%)
Jul 21, 2014 4.776 4.783 4.734 4.741 206,578 -0.02(-0.44%)
Jul 18, 2014 4.753 4.792 4.711 4.762 231,705 -0.00(-0.05%)
Jul 17, 2014 4.834 4.837 4.765 4.765 331,188 -0.07(-1.35%)
Jul 16, 2014 4.818 4.855 4.818 4.830 284,162 +0.01(+0.29%)
Jul 15, 2014 4.793 4.816 4.763 4.816 177,041 +0.03(+0.53%)
Jul 14, 2014 4.839 4.841 4.749 4.790 615,800 -0.04(-0.81%)
Jul 11, 2014 4.855 4.857 4.802 4.830 566,406 -0.01(-0.14%)
Jul 10, 2014 4.841 4.844 4.816 4.837 231,827 -0.02(-0.43%)
Jul 09, 2014 4.876 4.876 4.846 4.857 273,859 -0.00(-0.05%)
Jul 08, 2014 4.814 4.860 4.797 4.860 258,742 +0.08(+1.64%)
Jul 07, 2014 4.737 4.813 4.737 4.781 149,305 +0.03(+0.73%)
Jul 03, 2014 4.797 4.747 4.747 4.747 161,798 -0.05(-1.06%)
Jul 02, 2014 4.811 4.834 4.788 4.797 269,409 +0.00(+0.00%)
Jul 01, 2014 4.885 4.899 4.795 4.797 321,349 -0.06(-1.28%)
Jun 30, 2014 4.901 4.901 4.855 4.860 309,702 -0.03(-0.57%)
Jun 27, 2014 4.830 4.897 4.816 4.887 195,220 +0.05(+1.00%)
Jun 26, 2014 4.841 4.927 4.823 4.839 303,196 -0.00(-0.05%)
Jun 25, 2014 4.807 4.862 4.795 4.841 409,362 +0.06(+1.16%)
Jun 24, 2014 4.807 4.811 4.774 4.786 220,839 -0.01(-0.19%)
Jun 23, 2014 4.767 4.797 4.750 4.795 247,087 +0.04(+0.78%)
Jun 20, 2014 4.726 4.759 4.722 4.758 230,768 +0.04(+0.78%)
Jun 19, 2014 4.645 4.724 4.645 4.721 312,075 +0.08(+1.77%)
Jun 18, 2014 4.682 4.724 4.565 4.639 274,757 -0.03(-0.57%)
Jun 17, 2014 4.710 4.712 4.622 4.666 325,492 -0.02(-0.44%)
Jun 16, 2014 4.701 4.710 4.675 4.687 205,197 +0.00(+0.00%)
Jun 13, 2014 4.772 4.782 4.668 4.687 305,634 -0.08(-1.69%)
Jun 12, 2014 4.793 4.807 4.767 4.767 249,243 +0.00(+0.00%)
Jun 11, 2014 4.763 4.770 4.731 4.767 267,286 +0.00(+0.10%)
Jun 10, 2014 4.777 4.838 4.740 4.763 509,309 +0.01(+0.14%)
Jun 06, 2014 4.740 4.756 4.722 4.756 414,898 +0.04(+0.77%)
Jun 05, 2014 4.731 4.731 4.683 4.719 248,686 +0.01(+0.24%)
Jun 04, 2014 4.687 4.719 4.649 4.708 322,895 +0.02(+0.39%)
Jun 03, 2014 4.699 4.758 4.669 4.690 1,889,997 +0.00(+0.00%)
Jun 02, 2014 4.713 4.713 4.683 4.690 609,591 +0.01(+0.20%)
May 30, 2014 4.701 4.708 4.676 4.681 505,940 -0.00(-0.10%)
May 29, 2014 4.660 4.685 4.644 4.685 741,482 +0.04(+0.94%)
May 28, 2014 4.605 4.649 4.575 4.642 984,520 +0.07(+1.45%)
May 27, 2014 4.594 4.601 4.553 4.575 274,326 +0.01(+0.25%)
May 23, 2014 4.587 4.564 4.564 4.564 154,455 -0.01(-0.24%)
May 22, 2014 4.559 4.582 4.536 4.575 214,001 +0.02(+0.54%)
May 21, 2014 4.564 4.578 4.541 4.550 329,979 +0.01(+0.15%)
May 20, 2014 4.566 4.566 4.530 4.543 191,481 -0.00(-0.05%)
May 19, 2014 4.507 4.562 4.498 4.546 394,163 +0.04(+0.96%)
May 16, 2014 4.491 4.589 4.473 4.502 376,438 +0.03(+0.72%)
May 15, 2014 4.516 4.516 4.459 4.470 248,222 -0.03(-0.76%)
May 14, 2014 4.525 4.541 4.477 4.505 325,765 -0.02(-0.45%)
May 13, 2014 4.521 4.541 4.507 4.525 471,804 +0.02(+0.50%)
May 12, 2014 4.514 4.546 4.496 4.503 381,737 +0.01(+0.15%)
May 09, 2014 4.484 4.505 4.466 4.496 326,744 +0.04(+0.81%)
May 08, 2014 4.466 4.473 4.460 4.460 355,099 +0.00(+0.11%)
May 07, 2014 4.439 4.471 4.426 4.455 291,757 +0.03(+0.77%)
May 06, 2014 4.383 4.441 4.374 4.421 175,538 +0.06(+1.30%)
May 05, 2014 4.342 4.389 4.328 4.364 300,350 +0.02(+0.36%)
May 02, 2014 4.351 4.383 4.305 4.349 410,829 -0.05(-1.13%)
May 01, 2014 4.423 4.457 4.367 4.398 479,416 -0.01(-0.31%)
Apr 30, 2014 4.376 4.421 4.369 4.412 261,009 +0.04(+0.93%)
Apr 29, 2014 4.378 4.378 4.328 4.371 287,037 -0.00(-0.10%)
Apr 28, 2014 4.358 4.378 4.339 4.376 346,776 +0.04(+0.99%)
Apr 25, 2014 4.335 4.353 4.305 4.333 353,011 +0.01(+0.16%)
Apr 24, 2014 4.326 4.337 4.312 4.326 299,286 +0.01(+0.26%)
Apr 23, 2014 4.299 4.319 4.281 4.315 445,025 +0.02(+0.58%)
Apr 22, 2014 4.276 4.299 4.276 4.290 396,334 +0.01(+0.21%)
Apr 21, 2014 4.269 4.281 4.260 4.281 359,506 +0.03(+0.75%)
Apr 17, 2014 4.244 4.249 4.249 4.249 224,738 +0.02(+0.37%)
Apr 16, 2014 4.213 4.233 4.179 4.233 252,629 +0.05(+1.08%)
Apr 15, 2014 4.222 4.222 4.172 4.188 264,369 -0.02(-0.59%)
Apr 14, 2014 4.233 4.244 4.195 4.213 181,684 -0.02(-0.48%)
Apr 11, 2014 4.224 4.235 4.206 4.233 181,592 +0.02(+0.38%)
Apr 10, 2014 4.231 4.258 4.208 4.217 394,978 +0.00(+0.00%)
Apr 09, 2014 4.231 4.235 4.181 4.217 470,962 +0.01(+0.27%)
Apr 08, 2014 4.184 4.206 4.184 4.206 329,930 +0.03(+0.75%)
Apr 07, 2014 4.166 4.213 4.161 4.175 672,752 +0.01(+0.27%)
Apr 04, 2014 4.161 4.197 4.143 4.163 377,452 +0.05(+1.25%)
Apr 03, 2014 4.177 4.177 4.101 4.112 259,173 -0.05(-1.29%)
Apr 02, 2014 4.195 4.195 4.137 4.166 257,398 -0.01(-0.32%)
Apr 01, 2014 4.163 4.190 4.154 4.179 303,766 +0.03(+0.70%)
Mar 31, 2014 4.145 4.170 4.044 4.150 1,003,030 +0.03(+0.71%)
Mar 28, 2014 4.056 4.125 4.044 4.121 578,622 +0.09(+2.11%)
Mar 27, 2014 4.009 4.040 3.986 4.035 428,170 +0.04(+1.01%)
Mar 26, 2014 3.939 4.015 3.939 3.995 538,915 +0.07(+1.66%)
Mar 25, 2014 3.899 3.939 3.899 3.930 301,898 +0.04(+1.10%)
Mar 24, 2014 3.899 3.908 3.881 3.887 432,347 +0.01(+0.29%)
Mar 21, 2014 3.869 3.894 3.865 3.876 347,757 +0.01(+0.29%)
Mar 20, 2014 3.905 3.905 3.858 3.865 556,934 -0.03(-0.81%)
Mar 19, 2014 3.950 3.959 3.896 3.896 297,988 -0.04(-1.03%)
Mar 18, 2014 3.948 3.950 3.921 3.937 290,392 +0.01(+0.34%)
Mar 17, 2014 3.919 3.946 3.917 3.923 481,567 -0.00(-0.11%)
Mar 14, 2014 3.941 3.948 3.894 3.928 372,387 +0.01(+0.34%)
Mar 13, 2014 3.968 3.968 3.912 3.914 392,288 -0.03(-0.85%)
Mar 12, 2014 3.924 3.950 3.919 3.948 409,482 +0.02(+0.45%)
Mar 11, 2014 3.921 3.952 3.915 3.930 362,766 +0.00(+0.06%)
Mar 10, 2014 3.930 3.932 3.901 3.928 193,504 +0.01(+0.17%)
Mar 07, 2014 3.950 3.955 3.906 3.921 347,513 -0.02(-0.62%)
Mar 06, 2014 3.941 3.959 3.928 3.946 398,029 +0.01(+0.34%)
Mar 05, 2014 3.888 3.932 3.888 3.932 386,450 +0.04(+1.14%)
Mar 04, 2014 3.895 3.921 3.884 3.888 2,012,471 +0.00(+0.11%)
Mar 03, 2014 3.884 3.906 3.866 3.884 598,636 -0.04(-1.02%)
Feb 28, 2014 3.917 3.972 3.915 3.924 555,568 -0.02(-0.45%)
Feb 27, 2014 3.881 3.941 3.879 3.941 558,559 +0.07(+1.89%)
Feb 26, 2014 3.833 3.892 3.833 3.868 915,525 +0.02(+0.46%)
Feb 25, 2014 3.886 3.889 3.839 3.850 301,779 -0.02(-0.52%)
Feb 24, 2014 3.859 3.895 3.846 3.870 313,299 +0.02(+0.64%)
Feb 21, 2014 3.835 3.861 3.821 3.846 211,433 +0.03(+0.87%)
Feb 20, 2014 3.819 3.835 3.808 3.813 260,832 -0.02(-0.52%)
Feb 19, 2014 3.868 3.904 3.828 3.833 297,226 -0.03(-0.80%)
Feb 18, 2014 3.810 3.875 3.810 3.864 358,136 +0.03(+0.87%)
Feb 14, 2014 3.879 3.830 3.830 3.830 845,318 -0.04(-0.98%)
Feb 13, 2014 3.877 3.899 3.861 3.868 247,894 -0.01(-0.34%)
Feb 12, 2014 3.888 3.892 3.870 3.881 523,971 +0.02(+0.40%)
Feb 11, 2014 3.804 3.883 3.801 3.866 464,176 +0.07(+1.91%)
Feb 10, 2014 3.793 3.804 3.778 3.793 304,189 +0.01(+0.23%)
Feb 07, 2014 3.791 3.791 3.774 3.785 226,896 +0.02(+0.47%)
Feb 06, 2014 3.758 3.780 3.743 3.767 337,655 +0.03(+0.76%)
Feb 05, 2014 3.732 3.763 3.727 3.738 491,108 +0.02(+0.53%)
Feb 04, 2014 3.675 3.734 3.675 3.719 428,476 +0.04(+1.14%)
Feb 03, 2014 3.749 3.763 3.670 3.677 461,014 -0.05(-1.41%)
Jan 31, 2014 3.749 3.769 3.716 3.730 645,453 -0.05(-1.34%)
Jan 30, 2014 3.813 3.813 3.763 3.780 474,141 -0.03(-0.75%)
Jan 29, 2014 3.806 3.822 3.760 3.809 502,652 -0.02(-0.52%)
Jan 28, 2014 3.824 3.846 3.804 3.828 521,635 +0.00(+0.12%)
Jan 27, 2014 3.835 3.873 3.824 3.824 986,644 -0.04(-1.08%)
Jan 24, 2014 3.965 3.969 3.866 3.866 857,908 -0.12(-2.98%)
Jan 23, 2014 3.991 3.998 3.963 3.985 468,845 -0.00(-0.11%)
Jan 22, 2014 4.015 4.015 3.987 3.989 277,630 -0.02(-0.38%)
Jan 21, 2014 4.011 4.015 3.989 4.004 221,936 -0.00(-0.11%)
Jan 17, 2014 4.009 4.009 4.009 4.009 318,053 +0.01(+0.27%)
Jan 16, 2014 3.976 3.998 3.976 3.998 288,541 +0.01(+0.22%)
Jan 15, 2014 4.006 4.009 3.969 3.989 316,297 +0.00(+0.11%)
Jan 14, 2014 3.987 3.989 3.969 3.985 268,048 +0.02(+0.49%)
Jan 13, 2014 4.004 4.008 3.954 3.965 289,825 -0.02(-0.55%)
Jan 10, 2014 3.980 3.998 3.932 3.987 344,794 +0.03(+0.77%)
Jan 09, 2014 4.030 4.035 3.950 3.956 469,653 -0.06(-1.46%)
Jan 08, 2014 4.017 4.047 3.974 4.015 246,491 +0.00(+0.11%)
Jan 07, 2014 4.050 4.050 3.980 4.011 402,139 -0.00(-0.11%)
Jan 06, 2014 3.969 4.024 3.962 4.015 280,901 +0.07(+1.82%)
Jan 03, 2014 3.987 4.024 3.941 3.943 859,265 -0.10(-2.42%)
Jan 02, 2014 4.000 4.043 3.995 4.041 183,481 +0.05(+1.36%)
Dec 31, 2013 3.976 3.987 3.987 3.987 805,555 -0.01(-0.27%)
Dec 30, 2013 4.091 4.091 3.989 3.998 627,901 -0.12(-2.80%)
Dec 27, 2013 4.109 4.117 4.037 4.113 596,593 -0.02(-0.42%)
Dec 26, 2013 4.128 4.167 4.078 4.130 797,445 -0.02(-0.58%)
Dec 24, 2013 4.100 4.165 4.087 4.154 533,440 +0.05(+1.33%)
Dec 23, 2013 3.939 4.122 3.939 4.100 1,042,925 +0.17(+4.38%)
Dec 20, 2013 3.954 3.954 3.884 3.928 708,976 -0.01(-0.33%)
Dec 19, 2013 3.976 3.987 3.922 3.941 486,393 -0.02(-0.49%)
Dec 18, 2013 3.954 3.987 3.928 3.961 506,544 +0.01(+0.33%)
Dec 17, 2013 3.908 3.998 3.908 3.948 706,136 +0.03(+0.67%)
Dec 16, 2013 3.928 3.963 3.908 3.921 915,911 -0.00(-0.11%)
Dec 13, 2013 3.917 3.965 3.917 3.926 454,773 -0.00(-0.06%)
Dec 12, 2013 3.965 3.965 3.917 3.928 646,990 -0.05(-1.31%)
Dec 11, 2013 4.061 4.061 3.948 3.980 498,686 -0.06(-1.40%)
Dec 10, 2013 4.017 4.071 3.972 4.037 584,644 +0.03(+0.81%)
Dec 09, 2013 3.968 4.009 3.961 4.004 470,517 +0.05(+1.31%)
Dec 06, 2013 4.004 4.004 3.935 3.953 449,823 -0.02(-0.49%)
Dec 05, 2013 3.961 3.981 3.955 3.972 421,821 +0.01(+0.16%)
Dec 04, 2013 3.987 3.987 3.940 3.966 348,891 -0.04(-1.02%)
Dec 03, 2013 3.970 4.015 3.957 4.007 1,618,482 +0.02(+0.38%)
Dec 02, 2013 3.983 4.002 3.981 3.991 798,344 -0.01(-0.16%)
Nov 29, 2013 3.981 4.015 3.955 3.998 330,708 +0.03(+0.65%)
Nov 27, 2013 3.981 4.007 3.962 3.972 638,040 +0.01(+0.16%)
Nov 26, 2013 3.946 3.976 3.914 3.966 897,252 +0.05(+1.32%)
Nov 25, 2013 3.905 3.940 3.901 3.914 446,014 +0.01(+0.33%)
Nov 22, 2013 3.938 3.938 3.901 3.901 540,510 -0.02(-0.60%)
Nov 21, 2013 3.920 3.953 3.894 3.925 642,392 +0.00(+0.11%)
Nov 20, 2013 3.929 3.983 3.899 3.920 572,274 -0.01(-0.33%)
Nov 19, 2013 3.927 3.957 3.914 3.933 584,932 -0.00(-0.11%)
Nov 18, 2013 3.961 3.972 3.918 3.938 599,636 -0.00(-0.11%)
Nov 15, 2013 3.959 3.966 3.916 3.942 485,341 -0.01(-0.16%)
Nov 14, 2013 3.923 3.955 3.923 3.948 439,207 +0.03(+0.66%)
Nov 12, 2013 3.968 4.007 3.890 3.923 857,414 -0.06(-1.57%)
Nov 11, 2013 4.026 4.045 3.972 3.985 518,401 -0.02(-0.54%)
Nov 08, 2013 4.067 4.073 4.004 4.007 1,124,092 -0.09(-2.21%)
Nov 07, 2013 4.164 4.166 4.050 4.097 755,726 -0.05(-1.30%)
Nov 06, 2013 4.181 4.194 4.151 4.151 373,418 -0.03(-0.62%)
Nov 05, 2013 4.181 4.196 4.145 4.177 430,843 -0.01(-0.36%)
Nov 04, 2013 4.277 4.277 4.170 4.192 686,324 -0.09(-2.00%)
Nov 01, 2013 4.264 4.294 4.256 4.277 271,037 -0.01(-0.25%)
Oct 31, 2013 4.277 4.294 4.245 4.288 338,303 +0.02(+0.45%)
Oct 30, 2013 4.307 4.337 4.249 4.269 374,081 -0.02(-0.55%)
Oct 29, 2013 4.271 4.307 4.264 4.292 211,694 +0.01(+0.35%)
Oct 28, 2013 4.294 4.318 4.267 4.277 225,991 +0.00(+0.05%)
Oct 25, 2013 4.281 4.331 4.275 4.275 343,276 -0.02(-0.40%)
Oct 24, 2013 4.341 4.365 4.256 4.292 594,622 -0.04(-0.84%)
Oct 23, 2013 4.286 4.341 4.247 4.328 358,032 +0.03(+0.60%)
Oct 22, 2013 4.275 4.303 4.252 4.303 295,065 +0.05(+1.21%)
Oct 21, 2013 4.226 4.262 4.217 4.252 421,581 +0.02(+0.45%)
Oct 18, 2013 4.254 4.254 4.211 4.232 420,555 +0.01(+0.15%)
Oct 17, 2013 4.202 4.249 4.188 4.226 418,944 +0.05(+1.28%)
Oct 16, 2013 4.173 4.181 4.145 4.173 354,312 +0.02(+0.46%)
Oct 15, 2013 4.187 4.194 4.137 4.154 198,383 -0.04(-0.86%)
Oct 14, 2013 4.170 4.200 4.154 4.189 231,674 +0.03(+0.61%)
Oct 11, 2013 4.147 4.168 4.139 4.164 178,415 +0.02(+0.56%)
Oct 10, 2013 4.177 4.196 4.115 4.141 301,607 -0.01(-0.31%)
Oct 09, 2013 4.147 4.181 4.138 4.154 181,468 +0.01(+0.15%)
Oct 08, 2013 4.185 4.192 4.141 4.147 523,441 -0.05(-1.11%)
Oct 07, 2013 4.175 4.211 4.175 4.194 244,387 +0.01(+0.20%)
Oct 04, 2013 4.181 4.202 4.157 4.185 270,821 +0.00(+0.00%)
Oct 03, 2013 4.181 4.206 4.141 4.185 227,047 +0.00(+0.10%)
Oct 02, 2013 4.164 4.189 4.141 4.181 158,362 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.