Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Quality Trust (NY: BYM )

11.48 -0.06 (-0.52%)
Official Closing Price Updated: 6:30 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 10.79 10.81 10.75 10.81 48,285 +0.06(+0.51%)
Sep 29, 2016 10.85 10.87 10.74 10.75 19,713 -0.09(-0.83%)
Sep 28, 2016 10.83 10.90 10.82 10.84 72,498 +0.04(+0.38%)
Sep 27, 2016 10.85 10.88 10.79 10.80 32,632 -0.03(-0.25%)
Sep 26, 2016 10.85 10.86 10.81 10.83 31,414 -0.01(-0.06%)
Sep 23, 2016 10.85 10.87 10.80 10.83 46,904 -0.01(-0.13%)
Sep 22, 2016 10.76 10.87 10.75 10.85 100,299 +0.11(+1.06%)
Sep 21, 2016 10.63 10.74 10.60 10.73 54,632 +0.08(+0.75%)
Sep 20, 2016 10.60 10.65 10.58 10.65 41,169 +0.06(+0.59%)
Sep 19, 2016 10.59 10.61 10.53 10.59 76,866 +0.06(+0.59%)
Sep 16, 2016 10.65 10.65 10.53 10.53 59,486 -0.08(-0.72%)
Sep 15, 2016 10.68 10.70 10.60 10.61 35,357 -0.05(-0.45%)
Sep 14, 2016 10.65 10.74 10.65 10.65 44,997 -0.03(-0.32%)
Sep 13, 2016 10.72 10.72 10.64 10.69 55,463 -0.02(-0.16%)
Sep 12, 2016 10.75 10.75 10.66 10.71 39,509 -0.02(-0.19%)
Sep 09, 2016 10.77 10.79 10.72 10.73 129,730 -0.13(-1.20%)
Sep 08, 2016 10.84 10.86 10.80 10.86 53,356 +0.03(+0.25%)
Sep 07, 2016 10.77 10.84 10.77 10.83 43,325 +0.04(+0.38%)
Sep 06, 2016 10.64 10.82 10.64 10.79 91,172 +0.14(+1.36%)
Sep 02, 2016 10.66 10.64 10.64 10.64 47,735 -0.01(-0.13%)
Sep 01, 2016 10.71 10.73 10.62 10.66 124,888 -0.03(-0.26%)
Aug 31, 2016 10.73 10.75 10.68 10.68 51,711 -0.08(-0.77%)
Aug 30, 2016 10.76 10.78 10.73 10.77 87,725 -0.03(-0.25%)
Aug 29, 2016 10.77 10.81 10.75 10.79 56,872 +0.03(+0.26%)
Aug 26, 2016 10.79 10.81 10.75 10.77 48,969 -0.05(-0.44%)
Aug 25, 2016 10.81 10.84 10.78 10.82 77,580 -0.02(-0.19%)
Aug 24, 2016 10.82 10.86 10.80 10.84 54,571 +0.00(+0.04%)
Aug 23, 2016 10.82 10.86 10.82 10.83 67,719 -0.00(-0.04%)
Aug 22, 2016 10.82 10.84 10.77 10.84 88,571 +0.08(+0.70%)
Aug 19, 2016 10.77 10.80 10.75 10.76 115,958 -0.05(-0.45%)
Aug 18, 2016 10.80 10.83 10.79 10.81 67,122 +0.00(+0.00%)
Aug 17, 2016 10.77 10.81 10.75 10.81 78,542 +0.03(+0.26%)
Aug 16, 2016 10.81 10.86 10.77 10.78 65,378 -0.05(-0.48%)
Aug 15, 2016 10.97 10.97 10.81 10.83 128,424 -0.15(-1.35%)
Aug 12, 2016 10.92 10.98 10.92 10.98 35,647 +0.03(+0.31%)
Aug 11, 2016 10.93 10.96 10.91 10.95 60,126 +0.06(+0.54%)
Aug 10, 2016 10.93 10.95 10.89 10.89 54,674 -0.05(-0.50%)
Aug 09, 2016 10.90 10.94 10.88 10.94 36,899 +0.06(+0.55%)
Aug 08, 2016 10.88 10.90 10.85 10.88 43,570 -0.02(-0.16%)
Aug 05, 2016 10.89 10.91 10.87 10.90 52,515 +0.02(+0.17%)
Aug 04, 2016 10.83 10.91 10.82 10.88 49,530 +0.03(+0.32%)
Aug 03, 2016 10.76 10.85 10.76 10.85 34,587 +0.07(+0.69%)
Aug 02, 2016 10.86 10.86 10.74 10.77 59,549 -0.11(-1.00%)
Aug 01, 2016 10.89 10.89 10.85 10.88 46,240 -0.02(-0.19%)
Jul 29, 2016 10.85 10.90 10.85 10.90 38,964 +0.09(+0.82%)
Jul 28, 2016 10.88 10.88 10.80 10.81 55,001 -0.03(-0.32%)
Jul 27, 2016 10.85 10.87 10.80 10.85 71,336 -0.01(-0.06%)
Jul 26, 2016 10.83 10.85 10.83 10.85 64,290 +0.04(+0.41%)
Jul 25, 2016 10.82 10.84 10.81 10.81 38,321 -0.04(-0.34%)
Jul 22, 2016 10.84 10.85 10.82 10.85 29,666 +0.01(+0.06%)
Jul 21, 2016 10.78 10.84 10.78 10.84 35,434 +0.08(+0.76%)
Jul 20, 2016 10.75 10.77 10.70 10.76 74,409 +0.03(+0.26%)
Jul 19, 2016 10.70 10.74 10.62 10.73 69,643 +0.09(+0.84%)
Jul 18, 2016 10.63 10.75 10.59 10.64 70,484 +0.08(+0.71%)
Jul 15, 2016 10.52 10.63 10.52 10.57 64,818 +0.05(+0.52%)
Jul 14, 2016 10.60 10.64 10.48 10.51 109,690 -0.12(-1.09%)
Jul 13, 2016 10.79 10.83 10.63 10.63 251,252 -0.16(-1.48%)
Jul 12, 2016 10.97 10.98 10.79 10.79 76,925 -0.16(-1.43%)
Jul 11, 2016 11.05 11.06 10.90 10.94 70,680 -0.09(-0.80%)
Jul 08, 2016 11.07 11.07 10.98 11.03 85,702 -0.04(-0.37%)
Jul 07, 2016 11.07 11.07 11.04 11.07 52,389 +0.00(+0.00%)
Jul 06, 2016 11.06 11.07 11.02 11.07 31,961 +0.04(+0.37%)
Jul 05, 2016 11.01 11.05 10.96 11.03 56,554 +0.03(+0.31%)
Jul 01, 2016 11.07 11.00 11.00 11.00 102,874 -0.07(-0.68%)
Jun 30, 2016 10.96 11.16 10.96 11.07 157,861 +0.10(+0.87%)
Jun 29, 2016 10.85 11.04 10.84 10.98 105,611 +0.13(+1.19%)
Jun 28, 2016 10.85 10.85 10.82 10.85 44,141 +0.01(+0.06%)
Jun 27, 2016 10.77 10.90 10.77 10.84 67,560 +0.05(+0.44%)
Jun 24, 2016 10.78 10.87 10.77 10.79 58,139 +0.05(+0.51%)
Jun 23, 2016 10.76 10.77 10.71 10.74 35,727 -0.02(-0.19%)
Jun 22, 2016 10.67 10.76 10.67 10.76 44,596 +0.12(+1.09%)
Jun 21, 2016 10.56 10.67 10.56 10.64 63,484 +0.08(+0.71%)
Jun 20, 2016 10.58 10.62 10.56 10.57 55,830 -0.02(-0.19%)
Jun 17, 2016 10.60 10.62 10.58 10.59 43,734 -0.01(-0.06%)
Jun 16, 2016 10.56 10.63 10.56 10.60 57,063 +0.06(+0.58%)
Jun 15, 2016 10.60 10.60 10.53 10.53 68,605 +0.02(+0.19%)
Jun 14, 2016 10.60 10.60 10.51 10.51 100,316 -0.04(-0.39%)
Jun 13, 2016 10.63 10.64 10.56 10.56 71,627 -0.05(-0.48%)
Jun 10, 2016 10.64 10.66 10.56 10.61 51,597 -0.01(-0.06%)
Jun 09, 2016 10.62 10.62 10.55 10.61 67,449 +0.01(+0.13%)
Jun 08, 2016 10.54 10.61 10.52 10.60 76,109 +0.03(+0.32%)
Jun 07, 2016 10.55 10.56 10.52 10.56 54,310 +0.06(+0.54%)
Jun 06, 2016 10.49 10.57 10.49 10.51 41,918 +0.02(+0.24%)
Jun 03, 2016 10.52 10.63 10.48 10.48 65,608 -0.01(-0.06%)
Jun 02, 2016 10.48 10.57 10.48 10.49 87,504 -0.05(-0.51%)
Jun 01, 2016 10.46 10.54 10.44 10.54 47,693 +0.10(+0.97%)
May 31, 2016 10.48 10.48 10.35 10.44 87,527 -0.05(-0.52%)
May 27, 2016 10.47 10.50 10.50 10.50 58,213 +0.01(+0.13%)
May 26, 2016 10.40 10.50 10.40 10.48 41,680 +0.09(+0.87%)
May 25, 2016 10.38 10.41 10.37 10.39 27,064 -0.00(-0.02%)
May 24, 2016 10.42 10.42 10.37 10.40 46,203 +0.03(+0.26%)
May 23, 2016 10.33 10.39 10.33 10.37 119,844 +0.03(+0.26%)
May 20, 2016 10.40 10.40 10.29 10.34 120,548 +0.09(+0.86%)
May 19, 2016 10.46 10.49 10.22 10.25 232,152 -0.21(-2.01%)
May 18, 2016 10.59 10.60 10.46 10.46 96,881 -0.09(-0.90%)
May 17, 2016 10.65 10.71 10.52 10.56 189,625 -0.16(-1.52%)
May 16, 2016 10.76 10.79 10.65 10.72 139,700 -0.01(-0.13%)
May 13, 2016 10.71 10.81 10.69 10.73 82,953 +0.04(+0.38%)
May 12, 2016 10.67 10.77 10.63 10.69 96,529 -0.01(-0.07%)
May 11, 2016 10.59 10.71 10.59 10.70 117,329 +0.11(+1.09%)
May 10, 2016 10.60 10.67 10.57 10.59 67,552 +0.01(+0.13%)
May 09, 2016 10.56 10.59 10.51 10.57 46,203 +0.04(+0.38%)
May 06, 2016 10.49 10.53 10.47 10.53 38,007 +0.05(+0.45%)
May 05, 2016 10.45 10.49 10.43 10.49 85,109 +0.01(+0.13%)
May 04, 2016 10.38 10.48 10.38 10.47 49,398 +0.12(+1.18%)
May 03, 2016 10.41 10.47 10.32 10.35 71,956 -0.02(-0.20%)
May 02, 2016 10.46 10.46 10.36 10.37 48,054 -0.03(-0.32%)
Apr 29, 2016 10.36 10.40 10.34 10.40 43,541 +0.08(+0.79%)
Apr 28, 2016 10.30 10.34 10.30 10.32 47,495 -0.01(-0.13%)
Apr 27, 2016 10.29 10.34 10.29 10.34 39,804 +0.05(+0.53%)
Apr 26, 2016 10.31 10.31 10.25 10.28 58,205 -0.01(-0.07%)
Apr 25, 2016 10.30 10.30 10.27 10.29 79,043 -0.06(-0.59%)
Apr 22, 2016 10.32 10.41 10.32 10.35 26,531 +0.00(+0.00%)
Apr 21, 2016 10.38 10.40 10.34 10.35 54,123 -0.03(-0.26%)
Apr 20, 2016 10.37 10.39 10.34 10.38 26,693 +0.03(+0.33%)
Apr 19, 2016 10.37 10.38 10.32 10.34 83,051 -0.02(-0.20%)
Apr 18, 2016 10.32 10.36 10.30 10.36 100,369 +0.08(+0.79%)
Apr 15, 2016 10.26 10.29 10.25 10.28 64,650 +0.00(+0.00%)
Apr 14, 2016 10.26 10.29 10.23 10.28 77,854 -0.02(-0.20%)
Apr 13, 2016 10.32 10.32 10.25 10.30 56,484 +0.01(+0.12%)
Apr 12, 2016 10.26 10.31 10.26 10.29 73,710 +0.03(+0.33%)
Apr 11, 2016 10.26 10.28 10.23 10.26 70,057 +0.01(+0.13%)
Apr 08, 2016 10.27 10.27 10.22 10.24 37,619 +0.01(+0.13%)
Apr 07, 2016 10.23 10.24 10.21 10.23 57,600 +0.03(+0.33%)
Apr 06, 2016 10.21 10.22 10.20 10.20 72,494 -0.01(-0.13%)
Apr 05, 2016 10.13 10.22 10.12 10.21 49,573 +0.09(+0.93%)
Apr 04, 2016 10.12 10.14 10.08 10.12 60,996 +0.01(+0.13%)
Apr 01, 2016 10.17 10.34 10.10 10.10 74,938 -0.03(-0.27%)
Mar 31, 2016 10.11 10.16 10.11 10.13 100,153 +0.01(+0.07%)
Mar 30, 2016 10.12 10.16 10.12 10.12 115,286 +0.01(+0.07%)
Mar 29, 2016 10.01 10.12 10.01 10.12 96,078 +0.09(+0.94%)
Mar 28, 2016 10.03 10.08 10.00 10.02 69,298 -0.01(-0.13%)
Mar 24, 2016 10.06 10.03 10.03 10.03 41,184 -0.02(-0.20%)
Mar 23, 2016 10.10 10.10 10.05 10.05 68,815 -0.04(-0.40%)
Mar 22, 2016 10.07 10.11 10.07 10.10 34,214 +0.01(+0.13%)
Mar 21, 2016 10.08 10.10 10.07 10.08 24,651 +0.02(+0.20%)
Mar 18, 2016 10.12 10.12 10.06 10.06 25,195 -0.05(-0.47%)
Mar 17, 2016 10.02 10.12 10.02 10.11 68,400 +0.09(+0.94%)
Mar 16, 2016 10.01 10.04 9.995 10.01 55,416 +0.02(+0.20%)
Mar 15, 2016 9.988 10.03 9.981 9.995 34,172 -0.01(-0.07%)
Mar 14, 2016 10.05 10.07 9.995 10.00 52,758 -0.02(-0.20%)
Mar 11, 2016 10.05 10.05 10.02 10.02 28,423 -0.01(-0.14%)
Mar 10, 2016 9.989 10.04 9.989 10.04 33,781 +0.05(+0.54%)
Mar 09, 2016 10.02 10.03 9.982 9.982 67,932 -0.03(-0.27%)
Mar 08, 2016 10.02 10.02 9.982 10.01 34,615 -0.02(-0.20%)
Mar 07, 2016 9.996 10.03 9.956 10.03 85,416 +0.05(+0.54%)
Mar 04, 2016 9.956 10.01 9.641 9.976 59,210 +0.04(+0.40%)
Mar 03, 2016 9.969 9.996 9.935 9.935 73,757 -0.04(-0.40%)
Mar 02, 2016 9.989 10.01 9.949 9.976 30,497 -0.04(-0.37%)
Mar 01, 2016 9.989 10.24 9.977 10.01 51,319 +0.07(+0.71%)
Feb 29, 2016 9.942 9.962 9.895 9.942 95,418 +0.03(+0.34%)
Feb 26, 2016 10.01 10.01 9.909 9.909 46,523 -0.09(-0.94%)
Feb 25, 2016 10.06 10.08 10.00 10.00 69,658 -0.03(-0.33%)
Feb 24, 2016 10.05 10.08 10.04 10.04 130,675 -0.04(-0.40%)
Feb 23, 2016 9.976 10.08 9.969 10.08 65,092 +0.11(+1.08%)
Feb 22, 2016 10.04 10.04 9.956 9.969 54,943 -0.07(-0.67%)
Feb 19, 2016 9.922 10.04 9.922 10.04 49,957 +0.09(+0.87%)
Feb 18, 2016 9.982 10.04 9.922 9.949 141,389 -0.02(-0.20%)
Feb 17, 2016 9.922 10.00 9.893 9.969 53,197 +0.07(+0.68%)
Feb 16, 2016 9.996 10.00 9.902 9.902 88,828 -0.13(-1.27%)
Feb 12, 2016 9.996 10.03 10.03 10.03 81,104 +0.01(+0.07%)
Feb 11, 2016 10.00 10.03 9.982 10.02 39,217 +0.01(+0.14%)
Feb 10, 2016 9.955 10.04 9.955 10.01 55,556 +0.01(+0.13%)
Feb 09, 2016 9.948 9.999 9.928 9.995 45,145 +0.08(+0.81%)
Feb 08, 2016 9.921 9.986 9.915 9.915 71,402 +0.03(+0.27%)
Feb 05, 2016 9.908 9.941 9.882 9.888 61,775 -0.01(-0.07%)
Feb 04, 2016 9.875 9.928 9.875 9.895 82,490 +0.01(+0.07%)
Feb 03, 2016 9.875 9.895 9.848 9.888 101,360 +0.01(+0.13%)
Feb 02, 2016 9.862 9.882 9.848 9.875 77,245 +0.01(+0.14%)
Feb 01, 2016 9.862 9.901 9.848 9.862 92,313 +0.00(+0.00%)
Jan 29, 2016 9.828 9.862 9.822 9.862 69,279 +0.03(+0.34%)
Jan 28, 2016 9.795 9.828 9.768 9.828 87,290 +0.05(+0.48%)
Jan 27, 2016 9.828 9.842 9.782 9.782 72,992 -0.05(-0.47%)
Jan 26, 2016 9.795 9.828 9.768 9.828 90,702 +0.06(+0.61%)
Jan 25, 2016 9.828 9.828 9.768 9.768 73,883 -0.03(-0.27%)
Jan 22, 2016 9.742 9.815 9.728 9.795 49,853 +0.07(+0.75%)
Jan 21, 2016 9.755 9.762 9.715 9.722 58,306 -0.01(-0.14%)
Jan 20, 2016 9.782 9.782 9.644 9.735 105,706 -0.01(-0.14%)
Jan 19, 2016 9.828 9.835 9.715 9.748 92,948 -0.07(-0.75%)
Jan 15, 2016 9.835 9.822 9.822 9.822 85,544 -0.01(-0.14%)
Jan 14, 2016 9.782 9.848 9.770 9.835 77,674 +0.07(+0.75%)
Jan 13, 2016 9.768 9.788 9.728 9.762 148,972 -0.01(-0.06%)
Jan 12, 2016 9.734 9.780 9.727 9.767 255,465 +0.03(+0.34%)
Jan 11, 2016 9.787 9.787 9.708 9.734 93,232 -0.07(-0.68%)
Jan 08, 2016 9.780 9.800 9.741 9.800 67,634 -0.01(-0.14%)
Jan 07, 2016 9.820 9.834 9.787 9.814 48,152 -0.01(-0.07%)
Jan 06, 2016 9.807 9.853 9.800 9.820 55,834 +0.00(+0.00%)
Jan 05, 2016 9.814 9.834 9.780 9.820 58,277 +0.01(+0.14%)
Jan 04, 2016 9.794 9.873 9.773 9.807 70,615 -0.06(-0.60%)
Dec 31, 2015 9.734 9.867 9.867 9.867 135,880 +0.17(+1.78%)
Dec 30, 2015 9.595 9.698 9.595 9.694 146,207 +0.10(+1.04%)
Dec 29, 2015 9.595 9.635 9.555 9.595 77,463 +0.02(+0.21%)
Dec 28, 2015 9.535 9.582 9.515 9.575 71,864 +0.04(+0.42%)
Dec 24, 2015 9.509 9.535 9.535 9.535 67,261 +0.03(+0.28%)
Dec 23, 2015 9.462 9.515 9.449 9.509 96,744 +0.05(+0.49%)
Dec 22, 2015 9.469 9.475 9.422 9.462 74,827 +0.00(+0.00%)
Dec 21, 2015 9.442 9.475 9.423 9.462 77,080 +0.05(+0.49%)
Dec 18, 2015 9.436 9.436 9.396 9.416 181,367 +0.01(+0.14%)
Dec 17, 2015 9.349 9.422 9.349 9.403 79,501 +0.06(+0.64%)
Dec 16, 2015 9.336 9.376 9.330 9.343 54,347 +0.01(+0.14%)
Dec 15, 2015 9.270 9.349 9.230 9.330 94,511 +0.09(+0.93%)
Dec 14, 2015 9.310 9.310 9.217 9.243 96,310 -0.05(-0.50%)
Dec 11, 2015 9.376 9.380 9.290 9.290 53,159 -0.05(-0.57%)
Dec 10, 2015 9.363 9.383 9.340 9.343 57,169 +0.00(+0.01%)
Dec 09, 2015 9.362 9.364 9.329 9.342 85,466 -0.06(-0.63%)
Dec 08, 2015 9.362 9.401 9.362 9.401 146,766 +0.04(+0.42%)
Dec 07, 2015 9.309 9.652 9.283 9.362 137,356 +0.08(+0.85%)
Dec 04, 2015 9.236 9.309 9.216 9.282 94,545 +0.07(+0.72%)
Dec 03, 2015 9.309 9.309 9.203 9.216 86,172 -0.09(-0.99%)
Dec 02, 2015 9.309 9.329 9.289 9.309 70,567 +0.00(+0.00%)
Dec 01, 2015 9.276 10.11 9.256 9.309 80,551 +0.07(+0.79%)
Nov 30, 2015 9.302 9.302 9.216 9.236 102,997 -0.05(-0.50%)
Nov 27, 2015 9.309 9.309 9.282 9.282 22,495 +0.00(+0.00%)
Nov 25, 2015 9.282 9.282 9.282 9.282 77,303 +0.02(+0.21%)
Nov 24, 2015 9.249 9.368 9.216 9.263 112,469 +0.05(+0.50%)
Nov 23, 2015 9.216 9.243 9.177 9.216 66,044 +0.01(+0.07%)
Nov 20, 2015 9.184 9.210 9.164 9.210 84,195 +0.05(+0.50%)
Nov 19, 2015 9.197 9.210 9.151 9.164 61,902 -0.02(-0.22%)
Nov 18, 2015 9.177 9.216 9.164 9.184 50,779 +0.03(+0.29%)
Nov 17, 2015 9.177 9.203 9.157 9.157 72,944 -0.01(-0.14%)
Nov 16, 2015 9.170 9.197 9.164 9.170 39,574 -0.01(-0.14%)
Nov 13, 2015 9.118 9.223 9.107 9.184 108,813 +0.07(+0.72%)
Nov 12, 2015 9.065 9.137 9.052 9.118 44,072 +0.06(+0.67%)
Nov 11, 2015 9.037 9.077 9.018 9.057 100,489 -0.01(-0.14%)
Nov 10, 2015 8.992 9.070 8.985 9.070 102,784 +0.03(+0.36%)
Nov 09, 2015 9.116 9.116 9.005 9.037 91,420 -0.12(-1.29%)
Nov 06, 2015 9.169 9.169 9.103 9.156 94,739 -0.05(-0.50%)
Nov 05, 2015 9.241 9.254 9.175 9.202 101,652 -0.02(-0.21%)
Nov 04, 2015 9.261 9.261 9.205 9.221 93,593 -0.04(-0.43%)
Nov 03, 2015 9.300 9.313 9.241 9.261 142,703 +0.02(+0.21%)
Nov 02, 2015 9.241 9.248 9.221 9.241 76,306 +0.01(+0.07%)
Oct 30, 2015 9.228 9.247 9.195 9.234 34,522 +0.00(+0.00%)
Oct 29, 2015 9.241 9.248 9.188 9.234 47,950 -0.01(-0.07%)
Oct 28, 2015 9.234 9.261 9.228 9.241 15,018 +0.00(+0.00%)
Oct 27, 2015 9.234 9.248 9.215 9.241 30,587 +0.00(+0.00%)
Oct 26, 2015 9.215 9.241 9.202 9.241 41,111 +0.01(+0.14%)
Oct 23, 2015 9.169 9.228 9.169 9.228 59,382 +0.07(+0.72%)
Oct 22, 2015 9.195 9.234 9.156 9.162 36,035 -0.05(-0.50%)
Oct 21, 2015 9.149 9.208 9.129 9.208 68,671 +0.07(+0.77%)
Oct 20, 2015 9.090 9.169 9.090 9.138 99,820 +0.04(+0.45%)
Oct 19, 2015 9.116 9.116 9.083 9.097 24,744 -0.01(-0.14%)
Oct 16, 2015 9.103 9.122 9.090 9.110 38,691 +0.03(+0.36%)
Oct 15, 2015 9.103 9.129 9.064 9.077 39,549 -0.03(-0.29%)
Oct 14, 2015 9.097 9.116 9.037 9.103 53,990 +0.03(+0.36%)
Oct 13, 2015 9.077 9.077 9.024 9.070 38,673 +0.02(+0.23%)
Oct 12, 2015 9.076 9.089 9.043 9.050 34,421 +0.00(+0.00%)
Oct 09, 2015 9.050 9.056 9.043 9.050 25,893 -0.01(-0.14%)
Oct 08, 2015 9.056 9.089 9.024 9.063 88,626 +0.04(+0.43%)
Oct 07, 2015 9.037 9.054 9.010 9.024 82,284 -0.05(-0.50%)
Oct 06, 2015 9.017 9.095 9.004 9.069 64,161 +0.05(+0.58%)
Oct 05, 2015 9.043 9.043 8.991 9.017 43,281 -0.01(-0.14%)
Oct 02, 2015 9.050 9.069 9.030 9.030 32,026 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.