Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Quality Trust (NY: BYM )

11.58 +0.10 (+0.87%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 6.953 6.986 6.953 6.986 119,515 +0.02(+0.34%)
Sep 29, 2010 6.948 6.972 6.939 6.962 191,250 -0.00(-0.07%)
Sep 28, 2010 6.991 7.010 6.939 6.967 188,505 -0.06(-0.81%)
Sep 27, 2010 7.072 7.077 7.005 7.024 117,417 -0.05(-0.67%)
Sep 24, 2010 7.091 7.109 7.072 7.072 102,504 -0.01(-0.20%)
Sep 23, 2010 7.081 7.128 7.076 7.086 88,706 +0.02(+0.27%)
Sep 22, 2010 7.128 7.152 7.067 7.067 135,471 -0.04(-0.60%)
Sep 21, 2010 7.095 7.157 7.095 7.109 113,000 -0.01(-0.18%)
Sep 20, 2010 7.081 7.133 7.067 7.122 104,568 +0.08(+1.19%)
Sep 17, 2010 7.038 7.067 6.984 7.038 92,206 -0.07(-0.93%)
Sep 15, 2010 7.157 7.195 7.105 7.105 150,966 -0.09(-1.25%)
Sep 14, 2010 7.195 7.205 7.176 7.195 61,754 +0.00(+0.07%)
Sep 13, 2010 7.247 7.247 7.183 7.190 83,802 -0.04(-0.54%)
Sep 10, 2010 7.196 7.258 7.196 7.229 63,490 +0.01(+0.13%)
Sep 09, 2010 7.225 7.253 7.220 7.220 44,282 -0.02(-0.21%)
Sep 08, 2010 7.253 7.261 7.187 7.235 86,571 -0.03(-0.38%)
Sep 07, 2010 7.163 7.267 7.162 7.263 85,450 +0.09(+1.25%)
Sep 03, 2010 7.192 7.197 7.130 7.173 65,147 -0.03(-0.39%)
Sep 02, 2010 7.220 7.230 7.154 7.201 85,066 -0.04(-0.59%)
Sep 01, 2010 7.263 7.277 7.220 7.244 84,426 +0.04(+0.59%)
Aug 31, 2010 7.116 7.201 7.116 7.201 56,745 +0.08(+1.06%)
Aug 30, 2010 7.135 7.154 7.102 7.126 72,409 -0.02(-0.33%)
Aug 27, 2010 7.149 7.149 7.031 7.149 101,019 +0.09(+1.21%)
Aug 26, 2010 7.003 7.083 7.003 7.064 107,109 +0.06(+0.87%)
Aug 25, 2010 7.022 7.060 7.003 7.003 48,336 -0.03(-0.40%)
Aug 24, 2010 7.064 7.064 7.022 7.031 57,482 -0.02(-0.33%)
Aug 23, 2010 7.064 7.097 7.050 7.055 77,065 -0.01(-0.13%)
Aug 20, 2010 7.012 7.064 7.012 7.064 47,772 +0.03(+0.37%)
Aug 19, 2010 7.041 7.083 7.022 7.038 102,259 -0.01(-0.11%)
Aug 18, 2010 7.107 7.140 7.042 7.045 118,836 -0.08(-1.19%)
Aug 17, 2010 7.159 7.159 7.097 7.130 85,755 -0.00(-0.07%)
Aug 16, 2010 7.064 7.140 7.064 7.135 68,184 +0.07(+1.00%)
Aug 13, 2010 7.064 7.102 7.041 7.064 69,423 -0.01(-0.13%)
Aug 12, 2010 7.097 7.121 7.074 7.074 63,223 -0.02(-0.31%)
Aug 11, 2010 7.100 7.138 7.016 7.095 107,000 -0.02(-0.33%)
Aug 10, 2010 7.119 7.133 7.067 7.119 124,379 +0.00(+0.00%)
Aug 09, 2010 7.128 7.128 7.077 7.119 48,120 -0.02(-0.33%)
Aug 06, 2010 7.142 7.203 7.138 7.142 110,102 -0.02(-0.33%)
Aug 05, 2010 7.274 7.274 7.138 7.166 167,080 +0.02(+0.26%)
Aug 04, 2010 7.133 7.213 7.124 7.147 118,065 +0.07(+0.93%)
Aug 03, 2010 7.025 7.100 7.025 7.081 142,799 +0.06(+0.80%)
Aug 02, 2010 7.105 7.105 7.006 7.025 94,612 -0.01(-0.13%)
Jul 30, 2010 7.034 7.034 6.903 7.034 86,901 +0.06(+0.81%)
Jul 29, 2010 6.889 6.978 6.889 6.978 79,329 +0.07(+0.95%)
Jul 28, 2010 6.926 6.936 6.903 6.912 60,112 +0.00(+0.07%)
Jul 27, 2010 6.884 6.955 6.884 6.908 45,284 +0.00(+0.07%)
Jul 26, 2010 6.894 6.931 6.889 6.903 66,875 -0.00(-0.07%)
Jul 23, 2010 6.894 6.912 6.879 6.908 93,794 -0.00(-0.07%)
Jul 22, 2010 6.894 6.917 6.884 6.912 58,408 +0.01(+0.18%)
Jul 21, 2010 6.889 6.903 6.870 6.900 62,625 +0.05(+0.71%)
Jul 20, 2010 6.847 6.894 6.842 6.851 64,413 -0.02(-0.27%)
Jul 19, 2010 6.823 6.894 6.823 6.870 94,252 +0.04(+0.55%)
Jul 16, 2010 6.833 6.903 6.823 6.833 115,422 -0.04(-0.61%)
Jul 15, 2010 6.851 6.903 6.830 6.875 84,099 +0.00(+0.07%)
Jul 14, 2010 6.856 6.870 6.804 6.870 124,198 +0.02(+0.27%)
Jul 13, 2010 6.809 6.894 6.809 6.851 51,347 +0.04(+0.65%)
Jul 12, 2010 6.849 6.896 6.798 6.807 135,720 -0.06(-0.88%)
Jul 09, 2010 6.868 6.868 6.798 6.868 99,012 +0.07(+1.03%)
Jul 08, 2010 6.863 6.863 6.788 6.798 87,024 -0.07(-0.95%)
Jul 07, 2010 6.854 6.873 6.847 6.863 65,177 +0.00(+0.00%)
Jul 06, 2010 6.859 6.868 6.845 6.863 54,167 +0.00(+0.00%)
Jul 02, 2010 6.863 6.863 6.845 6.863 55,051 +0.02(+0.27%)
Jul 01, 2010 6.859 6.859 6.807 6.845 82,805 -0.00(-0.07%)
Jun 30, 2010 6.798 6.849 6.788 6.849 30,811 +0.06(+0.89%)
Jun 29, 2010 6.812 6.847 6.774 6.788 67,253 -0.04(-0.55%)
Jun 25, 2010 6.826 6.868 6.742 6.826 67,197 +0.07(+1.11%)
Jun 24, 2010 6.746 6.770 6.736 6.751 45,040 +0.01(+0.10%)
Jun 23, 2010 6.737 6.788 6.690 6.744 135,076 -0.00(-0.03%)
Jun 22, 2010 6.737 6.789 6.718 6.746 65,977 -0.01(-0.21%)
Jun 21, 2010 6.667 6.760 6.662 6.760 95,521 +0.07(+0.98%)
Jun 18, 2010 6.695 6.714 6.686 6.695 79,457 -0.02(-0.28%)
Jun 17, 2010 6.746 6.751 6.681 6.714 148,132 -0.06(-0.90%)
Jun 16, 2010 6.695 6.774 6.695 6.774 83,402 +0.03(+0.49%)
Jun 15, 2010 6.798 6.798 6.723 6.742 85,842 -0.04(-0.62%)
Jun 14, 2010 6.793 6.802 6.728 6.784 116,307 -0.02(-0.34%)
Jun 11, 2010 6.770 6.849 6.765 6.807 65,414 +0.03(+0.51%)
Jun 10, 2010 6.810 6.810 6.759 6.773 74,777 -0.04(-0.55%)
Jun 09, 2010 6.814 6.833 6.796 6.810 63,728 -0.01(-0.20%)
Jun 08, 2010 6.866 6.870 6.768 6.824 91,837 +0.02(+0.34%)
Jun 07, 2010 6.833 6.867 6.797 6.800 103,693 -0.02(-0.27%)
Jun 04, 2010 6.819 6.828 6.768 6.819 46,819 +0.01(+0.14%)
Jun 03, 2010 6.800 6.833 6.773 6.810 47,759 -0.01(-0.14%)
Jun 02, 2010 6.694 6.819 6.694 6.819 72,852 +0.10(+1.45%)
Jun 01, 2010 6.759 6.759 6.633 6.721 156,908 -0.00(-0.07%)
May 28, 2010 6.726 6.787 6.721 6.726 55,484 -0.04(-0.54%)
May 27, 2010 6.782 6.787 6.759 6.762 41,673 +0.00(+0.06%)
May 26, 2010 6.749 6.768 6.731 6.759 90,516 +0.06(+0.83%)
May 25, 2010 6.712 6.777 6.652 6.703 88,462 -0.01(-0.21%)
May 24, 2010 6.698 6.717 6.577 6.717 473,319 +0.05(+0.70%)
May 21, 2010 6.670 6.712 6.633 6.670 101,548 +0.02(+0.28%)
May 20, 2010 6.670 6.712 6.601 6.652 69,984 -0.05(-0.76%)
May 19, 2010 6.707 6.763 6.632 6.703 110,868 +0.02(+0.28%)
May 18, 2010 6.684 6.694 6.652 6.684 101,566 +0.00(+0.00%)
May 17, 2010 6.717 6.721 6.670 6.684 88,191 -0.03(-0.42%)
May 14, 2010 6.712 6.763 6.698 6.712 145,954 -0.05(-0.76%)
May 13, 2010 6.763 6.776 6.735 6.763 61,385 +0.00(+0.02%)
May 12, 2010 6.707 6.763 6.689 6.762 82,180 +0.05(+0.75%)
May 11, 2010 6.702 6.734 6.702 6.711 81,714 +0.04(+0.62%)
May 10, 2010 6.686 6.693 6.660 6.670 74,953 +0.06(+0.84%)
May 07, 2010 6.596 6.628 6.563 6.614 57,160 +0.04(+0.63%)
May 06, 2010 6.656 6.660 6.568 6.572 45,870 -0.08(-1.18%)
May 05, 2010 6.628 6.651 6.628 6.651 59,013 +0.04(+0.56%)
May 04, 2010 6.568 6.628 6.568 6.614 90,609 +0.01(+0.15%)
May 03, 2010 6.586 6.623 6.568 6.604 114,729 +0.05(+0.83%)
Apr 30, 2010 6.554 6.592 6.508 6.549 104,974 -0.02(-0.35%)
Apr 29, 2010 6.665 6.665 6.572 6.572 85,861 -0.05(-0.70%)
Apr 28, 2010 6.572 6.623 6.563 6.619 72,443 +0.07(+1.06%)
Apr 27, 2010 6.596 6.605 6.540 6.549 224,340 -0.06(-0.91%)
Apr 26, 2010 6.646 6.660 6.609 6.609 43,275 -0.02(-0.35%)
Apr 23, 2010 6.545 6.725 6.452 6.633 99,681 +0.11(+1.70%)
Apr 22, 2010 6.494 6.531 6.475 6.522 70,872 +0.03(+0.43%)
Apr 21, 2010 6.475 6.522 6.466 6.494 87,731 +0.02(+0.29%)
Apr 20, 2010 6.452 6.475 6.440 6.475 117,503 +0.02(+0.36%)
Apr 19, 2010 6.452 6.457 6.438 6.452 86,038 -0.00(-0.07%)
Apr 16, 2010 6.452 6.457 6.447 6.457 102,548 +0.00(+0.07%)
Apr 15, 2010 6.489 6.489 6.443 6.452 123,935 -0.01(-0.14%)
Apr 14, 2010 6.531 6.545 6.457 6.461 106,266 -0.09(-1.41%)
Apr 13, 2010 6.646 6.646 6.554 6.554 86,363 -0.05(-0.69%)
Apr 12, 2010 6.645 6.783 6.595 6.599 78,372 -0.01(-0.14%)
Apr 09, 2010 6.659 6.664 6.599 6.608 112,867 -0.02(-0.28%)
Apr 08, 2010 6.553 6.636 6.544 6.627 91,338 +0.09(+1.41%)
Apr 07, 2010 6.526 6.576 6.507 6.535 76,101 +0.02(+0.30%)
Apr 06, 2010 6.461 6.521 6.461 6.516 44,836 +0.07(+1.13%)
Apr 05, 2010 6.521 6.521 6.420 6.443 104,675 -0.04(-0.64%)
Apr 01, 2010 6.627 6.484 6.484 6.484 104,954 -0.06(-0.98%)
Mar 31, 2010 6.470 6.576 6.420 6.549 142,100 +0.11(+1.72%)
Mar 30, 2010 6.507 6.535 6.438 6.438 118,280 -0.05(-0.78%)
Mar 29, 2010 6.470 6.507 6.438 6.489 95,271 +0.03(+0.43%)
Mar 26, 2010 6.434 6.461 6.420 6.461 59,869 +0.04(+0.57%)
Mar 25, 2010 6.392 6.438 6.383 6.424 93,259 +0.05(+0.72%)
Mar 24, 2010 6.411 6.438 6.374 6.378 87,652 -0.05(-0.72%)
Mar 23, 2010 6.411 6.457 6.369 6.424 86,920 +0.06(+0.94%)
Mar 22, 2010 6.443 6.475 6.351 6.365 204,073 -0.04(-0.58%)
Mar 19, 2010 6.443 6.475 6.369 6.401 87,020 -0.06(-0.86%)
Mar 18, 2010 6.438 6.475 6.415 6.457 46,992 +0.04(+0.57%)
Mar 17, 2010 6.429 6.442 6.420 6.420 75,686 +0.00(+0.07%)
Mar 16, 2010 6.429 6.445 6.406 6.415 137,633 +0.03(+0.51%)
Mar 15, 2010 6.375 6.388 6.374 6.383 44,174 -0.02(-0.29%)
Mar 12, 2010 6.406 6.411 6.351 6.401 90,803 +0.02(+0.29%)
Mar 11, 2010 6.447 6.447 6.378 6.383 91,783 -0.03(-0.49%)
Mar 10, 2010 6.405 6.414 6.367 6.414 137,247 +0.01(+0.14%)
Mar 09, 2010 6.382 6.405 6.341 6.405 87,203 +0.03(+0.52%)
Mar 08, 2010 6.350 6.373 6.318 6.372 81,120 +0.05(+0.85%)
Mar 05, 2010 6.282 6.336 6.282 6.318 116,607 +0.02(+0.36%)
Mar 04, 2010 6.346 6.346 6.295 6.295 89,372 -0.03(-0.41%)
Mar 03, 2010 6.263 6.327 6.263 6.321 121,628 +0.02(+0.26%)
Mar 02, 2010 6.277 6.327 6.263 6.304 82,450 -0.00(-0.07%)
Mar 01, 2010 6.314 6.327 6.263 6.309 76,249 +0.04(+0.58%)
Feb 26, 2010 6.227 6.272 6.217 6.272 76,861 +0.04(+0.66%)
Feb 25, 2010 6.231 6.286 6.217 6.231 94,822 -0.01(-0.22%)
Feb 24, 2010 6.181 6.272 6.181 6.245 100,142 +0.03(+0.44%)
Feb 23, 2010 6.162 6.217 6.162 6.217 44,155 +0.05(+0.89%)
Feb 22, 2010 6.162 6.199 6.158 6.163 113,946 -0.02(-0.37%)
Feb 19, 2010 6.167 6.206 6.158 6.185 95,728 +0.00(+0.07%)
Feb 18, 2010 6.208 6.208 6.153 6.181 90,449 +0.00(+0.03%)
Feb 17, 2010 6.176 6.181 6.167 6.179 24,580 +0.03(+0.42%)
Feb 16, 2010 6.162 6.190 6.144 6.153 95,975 -0.04(-0.67%)
Feb 12, 2010 6.254 6.195 6.195 6.195 143,719 -0.07(-1.17%)
Feb 11, 2010 6.336 6.346 6.263 6.268 59,846 -0.07(-1.08%)
Feb 10, 2010 6.332 6.346 6.327 6.336 37,316 +0.01(+0.13%)
Feb 09, 2010 6.246 6.328 6.246 6.328 66,607 +0.08(+1.35%)
Feb 08, 2010 6.210 6.273 6.210 6.244 90,463 +0.03(+0.55%)
Feb 05, 2010 6.319 6.319 6.200 6.210 86,198 -0.10(-1.66%)
Feb 04, 2010 6.301 6.323 6.269 6.314 56,484 +0.02(+0.29%)
Feb 03, 2010 6.305 6.314 6.278 6.296 66,254 +0.00(+0.07%)
Feb 02, 2010 6.305 6.305 6.278 6.292 81,641 +0.01(+0.22%)
Feb 01, 2010 6.323 6.360 6.269 6.278 109,302 +0.01(+0.22%)
Jan 29, 2010 6.246 6.273 6.237 6.264 88,658 +0.01(+0.22%)
Jan 28, 2010 6.237 6.264 6.228 6.251 53,319 +0.01(+0.15%)
Jan 27, 2010 6.260 6.264 6.223 6.241 57,897 +0.00(+0.00%)
Jan 26, 2010 6.278 6.278 6.196 6.241 85,304 +0.00(+0.00%)
Jan 25, 2010 6.219 6.241 6.182 6.241 77,876 +0.03(+0.44%)
Jan 22, 2010 6.223 6.237 6.214 6.214 42,253 -0.01(-0.15%)
Jan 21, 2010 6.223 6.228 6.196 6.223 66,469 +0.02(+0.29%)
Jan 20, 2010 6.228 6.241 6.195 6.205 103,764 +0.01(+0.14%)
Jan 19, 2010 6.196 6.232 6.191 6.196 103,661 -0.03(-0.51%)
Jan 15, 2010 6.191 6.228 6.228 6.228 62,996 +0.02(+0.37%)
Jan 14, 2010 6.196 6.228 6.191 6.205 41,803 -0.01(-0.15%)
Jan 13, 2010 6.241 6.246 6.187 6.214 50,889 +0.01(+0.14%)
Jan 12, 2010 6.210 6.251 6.206 6.206 70,646 -0.01(-0.22%)
Jan 11, 2010 6.228 6.256 6.215 6.219 95,067 -0.00(-0.01%)
Jan 08, 2010 6.192 6.224 6.178 6.220 112,431 +0.01(+0.23%)
Jan 07, 2010 6.178 6.206 6.176 6.206 46,088 +0.02(+0.29%)
Jan 06, 2010 6.206 6.219 6.169 6.188 61,787 -0.02(-0.36%)
Jan 05, 2010 6.192 6.228 6.174 6.210 53,966 +0.03(+0.44%)
Jan 04, 2010 6.147 6.222 6.147 6.183 48,725 +0.01(+0.22%)
Dec 31, 2009 6.124 6.169 6.169 6.169 70,593 +0.08(+1.26%)
Dec 30, 2009 6.106 6.142 6.092 6.092 43,459 -0.07(-1.18%)
Dec 29, 2009 6.142 6.206 6.133 6.165 74,240 +0.00(+0.00%)
Dec 28, 2009 6.160 6.210 6.147 6.165 78,294 +0.01(+0.22%)
Dec 24, 2009 6.110 6.151 6.110 6.151 33,862 +0.04(+0.59%)
Dec 23, 2009 6.024 6.115 6.024 6.115 93,748 +0.07(+1.12%)
Dec 22, 2009 6.047 6.047 6.024 6.047 45,208 +0.04(+0.60%)
Dec 21, 2009 6.020 6.056 6.010 6.011 102,534 -0.00(-0.08%)
Dec 18, 2009 6.047 6.056 6.002 6.015 75,965 -0.03(-0.52%)
Dec 17, 2009 6.088 6.116 6.042 6.047 121,698 -0.10(-1.69%)
Dec 16, 2009 6.101 6.174 6.065 6.151 94,577 +0.07(+1.19%)
Dec 15, 2009 6.147 6.147 6.079 6.079 64,974 -0.04(-0.59%)
Dec 14, 2009 6.056 6.115 6.047 6.115 82,071 +0.10(+1.73%)
Dec 11, 2009 6.024 6.029 6.002 6.011 35,043 -0.02(-0.30%)
Dec 10, 2009 6.011 6.070 6.006 6.029 97,313 +0.03(+0.45%)
Dec 09, 2009 5.993 6.006 5.974 6.002 84,017 +0.03(+0.46%)
Dec 08, 2009 6.029 6.052 5.938 5.974 141,297 -0.05(-0.83%)
Dec 07, 2009 6.042 6.042 5.988 6.024 125,433 -0.03(-0.45%)
Dec 04, 2009 6.120 6.142 6.047 6.052 75,151 -0.06(-0.95%)
Dec 03, 2009 6.147 6.156 6.097 6.110 64,297 +0.00(+0.02%)
Dec 02, 2009 6.011 6.138 6.011 6.109 113,746 +0.06(+1.02%)
Dec 01, 2009 6.088 6.088 5.993 6.047 67,222 +0.04(+0.68%)
Nov 30, 2009 6.061 6.061 5.979 6.006 90,119 -0.00(-0.06%)
Nov 27, 2009 5.952 6.011 5.902 6.010 43,174 +0.00(+0.06%)
Nov 25, 2009 6.024 6.061 5.999 6.006 76,865 -0.02(-0.38%)
Nov 24, 2009 6.065 6.097 6.020 6.029 129,700 -0.05(-0.75%)
Nov 23, 2009 6.074 6.074 6.056 6.074 41,312 -0.00(-0.07%)
Nov 20, 2009 6.101 6.101 6.056 6.079 40,383 +0.03(+0.52%)
Nov 19, 2009 6.033 6.047 6.024 6.047 75,486 +0.00(+0.07%)
Nov 18, 2009 6.047 6.074 6.023 6.042 53,419 -0.00(-0.07%)
Nov 17, 2009 5.956 6.061 5.956 6.047 81,281 +0.07(+1.14%)
Nov 16, 2009 6.038 6.043 5.970 5.979 87,412 -0.06(-0.98%)
Nov 13, 2009 6.088 6.105 6.024 6.038 49,183 -0.06(-1.04%)
Nov 12, 2009 6.133 6.160 6.097 6.101 61,866 -0.03(-0.52%)
Nov 11, 2009 6.160 6.160 6.133 6.133 55,513 -0.06(-0.91%)
Nov 10, 2009 6.160 6.197 6.133 6.189 87,858 +0.02(+0.25%)
Nov 09, 2009 6.224 6.256 6.174 6.174 50,639 -0.08(-1.30%)
Nov 06, 2009 6.215 6.256 6.201 6.256 38,691 +0.03(+0.42%)
Nov 05, 2009 6.206 6.242 6.206 6.229 28,888 +0.03(+0.53%)
Nov 04, 2009 6.169 6.201 6.156 6.197 30,710 +0.03(+0.51%)
Nov 03, 2009 6.174 6.174 6.142 6.165 24,462 -0.01(-0.15%)
Nov 02, 2009 6.142 6.178 6.122 6.174 72,856 +0.07(+1.19%)
Oct 30, 2009 6.151 6.165 6.074 6.101 69,788 -0.04(-0.66%)
Oct 29, 2009 6.151 6.151 6.106 6.142 49,865 +0.02(+0.37%)
Oct 28, 2009 6.160 6.160 6.079 6.120 112,894 -0.02(-0.37%)
Oct 27, 2009 6.160 6.160 6.085 6.142 51,555 -0.02(-0.29%)
Oct 26, 2009 6.110 6.160 6.065 6.160 75,021 +0.05(+0.82%)
Oct 23, 2009 6.101 6.110 6.101 6.110 57,044 -0.01(-0.22%)
Oct 22, 2009 6.174 6.197 6.124 6.124 96,752 -0.03(-0.52%)
Oct 21, 2009 6.133 6.183 6.133 6.156 77,577 +0.00(+0.07%)
Oct 20, 2009 6.070 6.151 6.041 6.151 87,562 +0.13(+2.23%)
Oct 19, 2009 5.974 6.038 5.974 6.017 91,138 +0.03(+0.56%)
Oct 16, 2009 5.893 5.993 5.893 5.984 71,573 +0.10(+1.62%)
Oct 15, 2009 5.943 5.979 5.761 5.888 242,641 -0.14(-2.33%)
Oct 14, 2009 6.296 6.296 5.979 6.029 192,594 -0.29(-4.52%)
Oct 13, 2009 6.219 6.314 6.219 6.314 85,491 +0.04(+0.58%)
Oct 12, 2009 6.373 6.373 6.233 6.278 124,562 -0.12(-1.84%)
Oct 09, 2009 6.532 6.564 6.392 6.396 191,637 -0.16(-2.42%)
Oct 08, 2009 6.518 6.568 6.514 6.555 72,073 +0.05(+0.77%)
Oct 07, 2009 6.518 6.537 6.505 6.505 134,207 -0.01(-0.14%)
Oct 06, 2009 6.491 6.546 6.491 6.514 135,129 +0.03(+0.49%)
Oct 05, 2009 6.527 6.527 6.482 6.482 137,604 -0.03(-0.49%)
Oct 02, 2009 6.432 6.514 6.401 6.514 108,700 +0.11(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.