Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Income Trust, Inc. (NY: BKT )

12.49 -0.02 (-0.16%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 5.069 5.089 5.038 5.038 114,340 -0.02(-0.31%)
Sep 29, 2016 5.061 5.077 5.046 5.054 195,771 -0.01(-0.15%)
Sep 28, 2016 5.077 5.085 5.049 5.061 232,901 -0.01(-0.15%)
Sep 27, 2016 5.085 5.092 5.061 5.069 187,942 -0.02(-0.31%)
Sep 26, 2016 5.061 5.085 5.061 5.085 55,942 +0.02(+0.31%)
Sep 23, 2016 5.085 5.092 5.038 5.069 164,588 -0.01(-0.15%)
Sep 22, 2016 5.092 5.100 5.077 5.077 71,641 +0.00(+0.00%)
Sep 21, 2016 5.100 5.111 5.061 5.077 225,622 -0.02(-0.46%)
Sep 20, 2016 5.116 5.123 5.100 5.100 93,016 -0.02(-0.46%)
Sep 19, 2016 5.092 5.123 5.085 5.123 48,862 +0.02(+0.46%)
Sep 16, 2016 5.077 5.100 5.077 5.100 61,830 +0.01(+0.15%)
Sep 15, 2016 5.116 5.116 5.069 5.092 184,280 -0.02(-0.30%)
Sep 14, 2016 5.077 5.123 5.077 5.108 144,538 +0.02(+0.31%)
Sep 13, 2016 5.085 5.100 5.077 5.092 131,635 +0.05(+0.94%)
Sep 12, 2016 5.030 5.053 5.030 5.045 90,579 +0.02(+0.31%)
Sep 09, 2016 5.060 5.060 5.030 5.030 138,442 -0.02(-0.46%)
Sep 08, 2016 5.060 5.076 5.045 5.053 213,026 -0.02(-0.45%)
Sep 07, 2016 5.076 5.076 5.062 5.076 92,578 +0.00(+0.00%)
Sep 06, 2016 5.053 5.076 5.045 5.076 86,858 +0.02(+0.30%)
Sep 02, 2016 5.045 5.060 5.060 5.060 79,309 +0.01(+0.15%)
Sep 01, 2016 5.060 5.060 5.037 5.053 65,786 +0.00(+0.00%)
Aug 31, 2016 5.060 5.068 5.045 5.053 150,856 -0.00(-0.03%)
Aug 30, 2016 5.037 5.068 5.037 5.054 122,111 +0.00(+0.03%)
Aug 29, 2016 5.037 5.060 5.037 5.053 73,443 +0.03(+0.61%)
Aug 26, 2016 5.045 5.053 5.014 5.022 210,655 -0.02(-0.30%)
Aug 25, 2016 5.037 5.045 5.030 5.037 36,445 -0.01(-0.15%)
Aug 24, 2016 5.037 5.053 5.037 5.045 27,390 -0.00(-0.03%)
Aug 23, 2016 5.060 5.068 5.037 5.047 91,632 -0.01(-0.12%)
Aug 22, 2016 5.030 5.068 5.007 5.053 105,897 +0.01(+0.15%)
Aug 19, 2016 5.030 5.046 5.030 5.045 45,909 +0.02(+0.31%)
Aug 18, 2016 5.037 5.039 5.022 5.030 122,749 -0.01(-0.15%)
Aug 17, 2016 5.030 5.037 5.030 5.037 70,294 +0.01(+0.15%)
Aug 16, 2016 5.053 5.053 5.030 5.030 228,737 -0.01(-0.15%)
Aug 15, 2016 5.045 5.053 5.037 5.037 282,959 -0.01(-0.15%)
Aug 12, 2016 5.045 5.053 5.045 5.045 93,027 +0.00(+0.00%)
Aug 11, 2016 5.060 5.060 5.045 5.045 162,092 +0.03(+0.63%)
Aug 10, 2016 4.991 5.013 4.991 5.013 144,923 +0.01(+0.15%)
Aug 09, 2016 5.006 5.006 4.991 5.006 333,484 +0.02(+0.46%)
Aug 08, 2016 5.006 5.006 4.983 4.983 219,990 -0.02(-0.45%)
Aug 05, 2016 4.998 5.013 4.998 5.006 276,134 +0.00(+0.00%)
Aug 04, 2016 4.998 5.021 4.998 5.006 35,802 +0.01(+0.15%)
Aug 03, 2016 4.999 5.013 4.998 4.998 222,562 +0.00(+0.00%)
Aug 02, 2016 4.997 5.006 4.991 4.998 478,650 +0.00(+0.00%)
Aug 01, 2016 5.006 5.021 4.991 4.998 100,473 -0.02(-0.30%)
Jul 29, 2016 5.013 5.036 4.991 5.013 157,131 +0.00(+0.00%)
Jul 28, 2016 4.998 5.013 4.991 5.013 120,605 +0.02(+0.30%)
Jul 27, 2016 4.991 5.013 4.991 4.998 131,754 +0.00(+0.00%)
Jul 26, 2016 5.013 5.013 4.991 4.998 142,005 -0.01(-0.15%)
Jul 25, 2016 4.991 5.006 4.987 5.006 127,434 +0.02(+0.30%)
Jul 22, 2016 4.998 5.007 4.991 4.991 152,597 -0.03(-0.60%)
Jul 21, 2016 4.998 5.021 4.998 5.021 146,505 +0.02(+0.30%)
Jul 20, 2016 4.991 5.006 4.991 5.006 114,860 +0.01(+0.15%)
Jul 19, 2016 4.991 4.998 4.983 4.998 85,589 +0.02(+0.30%)
Jul 18, 2016 4.976 4.993 4.976 4.983 53,009 +0.00(+0.00%)
Jul 15, 2016 4.976 4.998 4.976 4.983 230,530 +0.01(+0.15%)
Jul 14, 2016 4.983 4.983 4.960 4.976 112,961 -0.01(-0.15%)
Jul 13, 2016 4.991 4.998 4.976 4.983 182,007 +0.05(+0.94%)
Jul 12, 2016 4.967 4.982 4.901 4.937 300,766 -0.03(-0.68%)
Jul 11, 2016 4.974 4.982 4.967 4.971 207,666 -0.02(-0.38%)
Jul 08, 2016 4.974 4.989 4.959 4.989 305,248 +0.00(+0.00%)
Jul 07, 2016 4.967 4.989 4.967 4.989 83,214 +0.03(+0.60%)
Jul 06, 2016 4.974 4.982 4.952 4.959 152,694 -0.01(-0.15%)
Jul 05, 2016 4.944 4.982 4.944 4.967 201,647 +0.01(+0.30%)
Jul 01, 2016 4.952 4.952 4.952 4.952 118,935 -0.01(-0.30%)
Jun 30, 2016 4.974 4.982 4.944 4.967 144,570 +0.00(+0.00%)
Jun 29, 2016 4.967 4.974 4.922 4.967 204,490 +0.02(+0.45%)
Jun 28, 2016 4.959 4.959 4.929 4.944 186,942 -0.01(-0.15%)
Jun 27, 2016 4.937 4.997 4.924 4.952 231,441 +0.01(+0.30%)
Jun 24, 2016 4.892 4.937 4.892 4.937 158,278 +0.02(+0.46%)
Jun 23, 2016 4.937 4.937 4.907 4.914 65,140 -0.01(-0.23%)
Jun 22, 2016 4.929 4.932 4.914 4.926 110,646 +0.00(+0.08%)
Jun 21, 2016 4.914 4.937 4.907 4.922 149,348 +0.00(+0.00%)
Jun 20, 2016 4.929 4.937 4.914 4.922 103,007 -0.01(-0.30%)
Jun 17, 2016 4.929 4.944 4.922 4.937 76,408 -0.01(-0.15%)
Jun 16, 2016 4.929 4.952 4.922 4.944 77,893 +0.01(+0.15%)
Jun 15, 2016 4.914 4.944 4.907 4.937 97,275 +0.02(+0.46%)
Jun 14, 2016 4.884 4.914 4.884 4.914 103,254 +0.02(+0.46%)
Jun 13, 2016 4.899 4.914 4.890 4.892 109,513 +0.05(+0.94%)
Jun 10, 2016 4.824 4.846 4.824 4.846 87,450 +0.01(+0.15%)
Jun 09, 2016 4.831 4.839 4.817 4.839 57,327 +0.01(+0.31%)
Jun 08, 2016 4.817 4.831 4.809 4.824 316,184 +0.00(+0.00%)
Jun 07, 2016 4.817 4.839 4.817 4.824 242,220 +0.01(+0.15%)
Jun 06, 2016 4.868 4.868 4.817 4.817 212,444 -0.05(-1.06%)
Jun 03, 2016 4.831 4.868 4.831 4.868 123,304 +0.04(+0.92%)
Jun 02, 2016 4.824 4.846 4.817 4.824 216,143 -0.01(-0.15%)
Jun 01, 2016 4.794 4.831 4.794 4.831 127,543 +0.02(+0.46%)
May 31, 2016 4.809 4.831 4.787 4.809 235,949 +0.01(+0.15%)
May 27, 2016 4.787 4.802 4.802 4.802 55,278 -0.01(-0.15%)
May 26, 2016 4.794 4.809 4.780 4.809 96,090 +0.01(+0.15%)
May 25, 2016 4.780 4.809 4.772 4.802 154,875 +0.04(+0.78%)
May 24, 2016 4.772 4.780 4.750 4.765 155,323 -0.01(-0.31%)
May 23, 2016 4.817 4.817 4.768 4.780 338,289 -0.04(-0.77%)
May 20, 2016 4.780 4.824 4.780 4.817 146,389 +0.02(+0.46%)
May 19, 2016 4.787 4.794 4.743 4.794 174,367 +0.00(+0.00%)
May 18, 2016 4.809 4.809 4.757 4.794 190,577 -0.03(-0.61%)
May 17, 2016 4.802 4.824 4.802 4.824 130,521 +0.00(+0.00%)
May 16, 2016 4.831 4.831 4.794 4.824 262,139 +0.00(+0.00%)
May 13, 2016 4.809 4.828 4.809 4.824 50,912 +0.01(+0.15%)
May 12, 2016 4.809 4.824 4.809 4.817 84,974 +0.05(+1.10%)
May 11, 2016 4.779 4.786 4.764 4.764 199,019 -0.01(-0.15%)
May 10, 2016 4.808 4.808 4.771 4.771 126,666 -0.03(-0.61%)
May 09, 2016 4.786 4.808 4.771 4.801 162,184 +0.01(+0.31%)
May 06, 2016 4.742 4.815 4.742 4.786 342,614 +0.04(+0.92%)
May 05, 2016 4.771 4.771 4.742 4.742 158,178 -0.02(-0.46%)
May 04, 2016 4.750 4.801 4.750 4.764 116,515 +0.00(+0.00%)
May 03, 2016 4.779 4.793 4.757 4.764 241,332 -0.02(-0.46%)
May 02, 2016 4.771 4.786 4.757 4.786 136,519 +0.01(+0.15%)
Apr 29, 2016 4.808 4.830 4.669 4.779 897,382 -0.01(-0.30%)
Apr 28, 2016 4.815 4.823 4.698 4.793 407,088 -0.02(-0.46%)
Apr 27, 2016 4.830 4.830 4.815 4.815 122,160 +0.00(+0.00%)
Apr 26, 2016 4.837 4.837 4.815 4.815 363,070 -0.01(-0.30%)
Apr 25, 2016 4.815 4.837 4.815 4.830 109,854 -0.01(-0.15%)
Apr 22, 2016 4.830 4.837 4.823 4.837 156,123 +0.01(+0.15%)
Apr 21, 2016 4.830 4.830 4.808 4.830 79,213 +0.00(+0.00%)
Apr 20, 2016 4.823 4.830 4.808 4.830 337,540 +0.00(+0.00%)
Apr 19, 2016 4.823 4.830 4.815 4.830 59,751 +0.00(+0.00%)
Apr 18, 2016 4.823 4.837 4.815 4.830 68,530 -0.01(-0.15%)
Apr 15, 2016 4.815 4.837 4.815 4.837 54,742 +0.00(+0.00%)
Apr 14, 2016 4.844 4.844 4.823 4.837 45,981 +0.00(+0.00%)
Apr 13, 2016 4.844 4.859 4.823 4.837 277,880 +0.04(+0.78%)
Apr 12, 2016 4.800 4.807 4.793 4.800 94,349 -0.01(-0.15%)
Apr 11, 2016 4.800 4.811 4.793 4.807 69,722 +0.01(+0.15%)
Apr 08, 2016 4.785 4.814 4.785 4.800 124,541 +0.00(+0.00%)
Apr 07, 2016 4.778 4.800 4.778 4.800 165,752 +0.01(+0.15%)
Apr 06, 2016 4.764 4.800 4.764 4.793 116,130 +0.01(+0.30%)
Apr 05, 2016 4.771 4.778 4.764 4.778 92,904 +0.01(+0.15%)
Apr 04, 2016 4.764 4.771 4.742 4.771 103,029 +0.01(+0.15%)
Apr 01, 2016 4.757 4.778 4.728 4.764 97,198 -0.02(-0.45%)
Mar 31, 2016 4.742 4.800 4.728 4.785 219,171 +0.05(+1.07%)
Mar 30, 2016 4.742 4.749 4.728 4.735 167,981 +0.00(+0.00%)
Mar 29, 2016 4.713 4.749 4.713 4.735 161,722 +0.01(+0.15%)
Mar 28, 2016 4.713 4.728 4.712 4.728 190,095 +0.01(+0.31%)
Mar 24, 2016 4.699 4.713 4.713 4.713 35,190 +0.00(+0.00%)
Mar 23, 2016 4.692 4.713 4.677 4.713 73,479 +0.02(+0.46%)
Mar 22, 2016 4.692 4.706 4.684 4.692 166,913 -0.02(-0.46%)
Mar 21, 2016 4.699 4.713 4.684 4.713 234,218 +0.02(+0.46%)
Mar 18, 2016 4.699 4.728 4.692 4.692 248,976 -0.01(-0.31%)
Mar 17, 2016 4.699 4.721 4.699 4.706 117,334 +0.00(+0.00%)
Mar 16, 2016 4.699 4.706 4.692 4.706 303,465 +0.00(+0.08%)
Mar 15, 2016 4.713 4.721 4.699 4.702 199,003 -0.02(-0.38%)
Mar 14, 2016 4.706 4.735 4.706 4.721 85,321 +0.00(+0.00%)
Mar 11, 2016 4.706 4.728 4.706 4.721 130,904 +0.05(+1.10%)
Mar 10, 2016 4.676 4.684 4.669 4.669 76,540 +0.00(+0.00%)
Mar 09, 2016 4.698 4.705 4.669 4.669 405,039 -0.03(-0.61%)
Mar 08, 2016 4.669 4.698 4.669 4.698 65,967 +0.04(+0.76%)
Mar 07, 2016 4.669 4.676 4.662 4.662 68,346 -0.01(-0.15%)
Mar 04, 2016 4.684 4.712 4.669 4.669 123,275 -0.03(-0.61%)
Mar 03, 2016 4.669 4.698 4.655 4.698 102,066 +0.04(+0.76%)
Mar 02, 2016 4.648 4.676 4.648 4.662 406,784 +0.01(+0.31%)
Mar 01, 2016 4.648 4.669 4.641 4.648 333,973 -0.01(-0.31%)
Feb 29, 2016 4.669 4.676 4.648 4.662 201,315 +0.01(+0.31%)
Feb 26, 2016 4.676 4.684 4.648 4.648 141,149 -0.04(-0.76%)
Feb 25, 2016 4.684 4.705 4.669 4.684 163,155 -0.02(-0.45%)
Feb 24, 2016 4.662 4.705 4.648 4.705 149,942 +0.04(+0.92%)
Feb 23, 2016 4.648 4.669 4.641 4.662 240,059 +0.00(+0.00%)
Feb 22, 2016 4.684 4.684 4.641 4.662 209,932 -0.03(-0.61%)
Feb 19, 2016 4.619 4.698 4.619 4.691 283,875 +0.03(+0.61%)
Feb 18, 2016 4.669 4.669 4.634 4.662 122,436 -0.02(-0.46%)
Feb 17, 2016 4.634 4.684 4.634 4.684 198,526 +0.05(+1.08%)
Feb 16, 2016 4.619 4.648 4.612 4.634 258,441 +0.00(+0.00%)
Feb 12, 2016 4.655 4.634 4.634 4.634 254,465 -0.02(-0.46%)
Feb 11, 2016 4.662 4.691 4.648 4.655 410,903 +0.04(+0.97%)
Feb 10, 2016 4.610 4.624 4.603 4.610 162,728 -0.01(-0.15%)
Feb 09, 2016 4.568 4.617 4.568 4.617 196,474 +0.06(+1.23%)
Feb 08, 2016 4.568 4.582 4.548 4.561 220,347 -0.01(-0.15%)
Feb 05, 2016 4.568 4.589 4.568 4.568 188,151 -0.01(-0.31%)
Feb 04, 2016 4.575 4.589 4.554 4.582 341,882 +0.02(+0.46%)
Feb 03, 2016 4.568 4.575 4.561 4.561 140,397 -0.01(-0.15%)
Feb 02, 2016 4.554 4.568 4.540 4.568 267,017 +0.01(+0.15%)
Feb 01, 2016 4.547 4.568 4.547 4.561 136,980 +0.01(+0.31%)
Jan 29, 2016 4.540 4.572 4.533 4.547 633,405 -0.01(-0.15%)
Jan 28, 2016 4.533 4.554 4.533 4.554 152,780 +0.02(+0.47%)
Jan 27, 2016 4.540 4.547 4.526 4.533 174,042 -0.01(-0.15%)
Jan 26, 2016 4.533 4.554 4.533 4.540 144,984 -0.01(-0.15%)
Jan 25, 2016 4.540 4.547 4.519 4.547 127,453 -0.01(-0.15%)
Jan 22, 2016 4.540 4.554 4.540 4.554 215,509 +0.02(+0.47%)
Jan 21, 2016 4.533 4.547 4.533 4.533 1,122,674 -0.02(-0.46%)
Jan 20, 2016 4.540 4.554 4.540 4.554 191,469 +0.01(+0.31%)
Jan 19, 2016 4.526 4.540 4.519 4.540 292,659 +0.01(+0.31%)
Jan 15, 2016 4.540 4.526 4.526 4.526 223,689 -0.01(-0.31%)
Jan 14, 2016 4.540 4.554 4.540 4.540 318,188 -0.01(-0.15%)
Jan 13, 2016 4.540 4.547 4.533 4.547 245,724 -0.01(-0.15%)
Jan 12, 2016 4.533 4.554 4.522 4.554 353,648 +0.02(+0.47%)
Jan 11, 2016 4.533 4.538 4.519 4.533 148,265 +0.00(+0.00%)
Jan 08, 2016 4.554 4.554 4.533 4.533 174,596 -0.01(-0.26%)
Jan 07, 2016 4.533 4.547 4.533 4.545 320,969 +0.00(+0.11%)
Jan 06, 2016 4.498 4.540 4.498 4.540 173,856 +0.04(+0.78%)
Jan 05, 2016 4.484 4.526 4.470 4.505 272,811 +0.03(+0.63%)
Jan 04, 2016 4.470 4.484 4.470 4.477 93,250 -0.01(-0.16%)
Dec 31, 2015 4.455 4.484 4.484 4.484 111,987 +0.02(+0.47%)
Dec 30, 2015 4.477 4.484 4.455 4.463 127,308 -0.01(-0.31%)
Dec 29, 2015 4.484 4.491 4.477 4.477 117,659 +0.03(+0.68%)
Dec 28, 2015 4.433 4.446 4.433 4.446 187,195 +0.01(+0.16%)
Dec 24, 2015 4.426 4.439 4.439 4.439 277,657 +0.01(+0.31%)
Dec 23, 2015 4.419 4.439 4.419 4.426 192,182 +0.01(+0.16%)
Dec 22, 2015 4.412 4.426 4.412 4.419 147,207 +0.00(+0.00%)
Dec 21, 2015 4.419 4.440 4.419 4.419 127,973 +0.00(+0.00%)
Dec 18, 2015 4.412 4.426 4.398 4.419 247,291 +0.01(+0.16%)
Dec 17, 2015 4.384 4.412 4.384 4.412 182,586 +0.02(+0.47%)
Dec 16, 2015 4.363 4.391 4.358 4.391 256,758 +0.03(+0.79%)
Dec 15, 2015 4.377 4.384 4.356 4.356 164,779 -0.03(-0.63%)
Dec 14, 2015 4.384 4.398 4.377 4.384 182,474 -0.01(-0.16%)
Dec 11, 2015 4.377 4.391 4.377 4.391 120,819 +0.01(+0.16%)
Dec 10, 2015 4.356 4.391 4.356 4.384 147,811 +0.07(+1.65%)
Dec 09, 2015 4.326 4.332 4.313 4.313 156,808 -0.01(-0.32%)
Dec 08, 2015 4.326 4.340 4.320 4.326 64,634 -0.01(-0.31%)
Dec 07, 2015 4.313 4.347 4.313 4.340 126,258 +0.03(+0.63%)
Dec 04, 2015 4.306 4.326 4.306 4.313 121,155 +0.01(+0.16%)
Dec 03, 2015 4.347 4.347 4.306 4.306 133,258 -0.04(-0.94%)
Dec 02, 2015 4.340 4.360 4.340 4.347 100,239 +0.00(+0.00%)
Dec 01, 2015 4.340 4.367 4.340 4.347 116,662 +0.01(+0.16%)
Nov 30, 2015 4.354 4.367 4.340 4.340 79,374 +0.00(+0.00%)
Nov 27, 2015 4.340 4.360 4.340 4.340 36,126 -0.01(-0.16%)
Nov 25, 2015 4.333 4.347 4.347 4.347 103,460 +0.01(+0.16%)
Nov 24, 2015 4.326 4.347 4.326 4.340 92,844 +0.01(+0.32%)
Nov 23, 2015 4.326 4.340 4.326 4.326 175,794 -0.01(-0.16%)
Nov 20, 2015 4.347 4.354 4.333 4.333 59,889 -0.01(-0.31%)
Nov 19, 2015 4.333 4.367 4.333 4.347 81,213 +0.01(+0.16%)
Nov 18, 2015 4.326 4.347 4.320 4.340 121,995 +0.00(+0.00%)
Nov 17, 2015 4.320 4.340 4.320 4.340 54,687 +0.02(+0.47%)
Nov 16, 2015 4.320 4.333 4.320 4.320 54,807 +0.00(+0.00%)
Nov 13, 2015 4.306 4.333 4.306 4.319 35,390 +0.01(+0.32%)
Nov 12, 2015 4.306 4.326 4.306 4.306 50,940 +0.04(+0.85%)
Nov 11, 2015 4.270 4.276 4.270 4.270 26,698 +0.01(+0.16%)
Nov 10, 2015 4.263 4.290 4.250 4.263 125,517 -0.01(-0.31%)
Nov 09, 2015 4.290 4.293 4.250 4.276 114,443 -0.01(-0.16%)
Nov 06, 2015 4.297 4.306 4.250 4.283 105,704 -0.03(-0.78%)
Nov 05, 2015 4.276 4.317 4.276 4.317 952,309 +0.03(+0.78%)
Nov 04, 2015 4.317 4.317 4.276 4.283 68,549 -0.03(-0.78%)
Nov 03, 2015 4.297 4.323 4.297 4.317 82,820 +0.01(+0.31%)
Nov 02, 2015 4.290 4.323 4.290 4.303 86,925 -0.01(-0.16%)
Oct 30, 2015 4.250 4.317 4.250 4.310 180,905 +0.05(+1.10%)
Oct 29, 2015 4.283 4.285 4.256 4.263 116,150 -0.02(-0.47%)
Oct 28, 2015 4.297 4.303 4.283 4.283 112,796 -0.01(-0.31%)
Oct 27, 2015 4.303 4.317 4.283 4.297 102,741 +0.00(+0.00%)
Oct 26, 2015 4.283 4.309 4.283 4.297 67,934 +0.01(+0.16%)
Oct 23, 2015 4.290 4.303 4.276 4.290 72,665 +0.00(+0.00%)
Oct 22, 2015 4.290 4.310 4.290 4.290 62,223 +0.00(+0.00%)
Oct 21, 2015 4.297 4.303 4.290 4.290 51,157 -0.01(-0.31%)
Oct 20, 2015 4.290 4.310 4.263 4.303 65,622 +0.01(+0.16%)
Oct 19, 2015 4.297 4.303 4.290 4.297 59,460 -0.01(-0.16%)
Oct 16, 2015 4.292 4.317 4.290 4.303 73,700 +0.01(+0.16%)
Oct 15, 2015 4.297 4.300 4.283 4.297 108,983 -0.01(-0.16%)
Oct 14, 2015 4.310 4.330 4.303 4.303 53,070 -0.01(-0.31%)
Oct 13, 2015 4.297 4.323 4.297 4.317 38,566 +0.04(+0.99%)
Oct 12, 2015 4.255 4.274 4.248 4.274 50,028 +0.01(+0.31%)
Oct 09, 2015 4.228 4.261 4.221 4.261 107,169 +0.03(+0.63%)
Oct 08, 2015 4.228 4.241 4.215 4.235 58,918 -0.01(-0.31%)
Oct 07, 2015 4.248 4.255 4.195 4.248 144,228 -0.01(-0.16%)
Oct 06, 2015 4.221 4.255 4.220 4.255 45,059 +0.01(+0.31%)
Oct 05, 2015 4.221 4.241 4.208 4.241 59,648 +0.01(+0.16%)
Oct 02, 2015 4.202 4.241 4.188 4.235 117,976 +0.03(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.