Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Income Trust, Inc. (NY: BKT )

11.74 +0.30 (+2.62%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 9.659 9.791 9.659 9.791 128,551 +0.07(+0.76%)
Sep 27, 2013 9.659 9.733 9.644 9.718 85,628 +0.01(+0.15%)
Sep 26, 2013 9.630 9.733 9.586 9.703 165,647 +0.01(+0.15%)
Sep 25, 2013 9.600 9.703 9.600 9.688 122,114 +0.03(+0.30%)
Sep 24, 2013 9.615 9.659 9.579 9.659 129,194 +0.06(+0.61%)
Sep 23, 2013 9.542 9.615 9.542 9.600 66,994 +0.03(+0.31%)
Sep 20, 2013 9.527 9.586 9.512 9.571 90,139 +0.00(+0.00%)
Sep 19, 2013 9.512 9.630 9.498 9.571 166,392 +0.06(+0.62%)
Sep 18, 2013 9.366 9.512 9.336 9.512 160,758 +0.16(+1.73%)
Sep 17, 2013 9.322 9.410 9.322 9.351 195,426 +0.00(+0.00%)
Sep 16, 2013 9.322 9.432 9.277 9.351 257,498 +0.07(+0.79%)
Sep 13, 2013 9.292 9.292 9.277 9.277 106,739 -0.04(-0.47%)
Sep 12, 2013 9.292 9.336 9.263 9.322 111,997 +0.02(+0.27%)
Sep 11, 2013 9.282 9.326 9.267 9.297 100,268 -0.01(-0.16%)
Sep 10, 2013 9.297 9.311 9.238 9.311 131,400 +0.00(+0.00%)
Sep 09, 2013 9.267 9.327 9.253 9.311 122,535 +0.03(+0.31%)
Sep 06, 2013 9.282 9.311 9.267 9.282 114,288 +0.00(+0.00%)
Sep 05, 2013 9.340 9.370 9.253 9.282 129,985 -0.07(-0.78%)
Sep 04, 2013 9.311 9.370 9.311 9.355 84,635 +0.00(+0.00%)
Sep 03, 2013 9.311 9.370 9.311 9.355 134,043 +0.01(+0.16%)
Aug 30, 2013 9.311 9.442 9.253 9.340 145,635 -0.01(-0.16%)
Aug 29, 2013 9.253 9.370 9.253 9.355 215,668 +0.06(+0.63%)
Aug 28, 2013 9.253 9.311 9.253 9.297 173,259 +0.00(+0.00%)
Aug 27, 2013 9.238 9.308 9.238 9.297 184,347 +0.01(+0.16%)
Aug 26, 2013 9.267 9.355 9.267 9.282 185,961 +0.00(+0.00%)
Aug 23, 2013 9.238 9.311 9.238 9.282 210,491 +0.03(+0.32%)
Aug 22, 2013 9.311 9.311 9.238 9.253 187,331 -0.01(-0.16%)
Aug 21, 2013 9.253 9.355 9.238 9.267 128,586 -0.03(-0.31%)
Aug 20, 2013 9.253 9.304 9.253 9.297 143,786 +0.03(+0.31%)
Aug 19, 2013 9.267 9.297 9.260 9.267 92,075 +0.00(+0.00%)
Aug 16, 2013 9.297 9.326 9.267 9.267 177,560 -0.06(-0.63%)
Aug 15, 2013 9.355 9.384 9.297 9.326 161,693 -0.06(-0.62%)
Aug 14, 2013 9.457 9.501 9.384 9.384 154,024 -0.10(-1.08%)
Aug 13, 2013 9.501 9.545 9.472 9.486 126,220 -0.05(-0.51%)
Aug 12, 2013 9.447 9.534 9.389 9.534 231,642 +0.03(+0.31%)
Aug 09, 2013 9.476 9.505 9.418 9.505 551,958 -0.01(-0.15%)
Aug 08, 2013 9.491 9.549 9.433 9.520 161,222 +0.00(+0.00%)
Aug 07, 2013 9.346 9.520 9.317 9.520 196,864 +0.13(+1.39%)
Aug 06, 2013 9.346 9.404 9.288 9.389 200,452 +0.01(+0.15%)
Aug 05, 2013 9.360 9.447 9.360 9.375 136,176 -0.06(-0.62%)
Aug 02, 2013 9.462 9.462 9.389 9.433 236,479 -0.01(-0.15%)
Aug 01, 2013 9.505 9.534 9.434 9.447 130,305 -0.07(-0.76%)
Jul 31, 2013 9.578 9.578 9.375 9.520 226,183 -0.07(-0.76%)
Jul 30, 2013 9.651 9.651 9.563 9.592 114,384 -0.04(-0.45%)
Jul 29, 2013 9.563 9.651 9.563 9.636 80,543 +0.00(+0.00%)
Jul 26, 2013 9.636 9.665 9.578 9.636 133,203 +0.06(+0.61%)
Jul 25, 2013 9.563 9.622 9.554 9.578 101,072 -0.00(-0.00%)
Jul 24, 2013 9.592 9.607 9.578 9.578 112,930 -0.04(-0.45%)
Jul 23, 2013 9.622 9.680 9.563 9.622 140,113 -0.04(-0.45%)
Jul 22, 2013 9.622 9.680 9.592 9.665 80,805 +0.01(+0.15%)
Jul 19, 2013 9.680 9.680 9.549 9.651 117,041 -0.04(-0.37%)
Jul 18, 2013 9.680 9.709 9.651 9.687 176,650 +0.01(+0.07%)
Jul 17, 2013 9.607 9.709 9.592 9.680 118,809 +0.09(+0.91%)
Jul 16, 2013 9.607 9.665 9.549 9.592 190,716 +0.03(+0.30%)
Jul 15, 2013 9.665 9.694 9.563 9.563 131,192 -0.09(-0.90%)
Jul 12, 2013 9.825 9.837 9.651 9.651 135,622 -0.23(-2.35%)
Jul 11, 2013 9.651 9.912 9.607 9.883 311,545 +0.31(+3.29%)
Jul 10, 2013 9.496 9.575 9.481 9.568 135,314 +0.06(+0.61%)
Jul 09, 2013 9.525 9.553 9.510 9.510 107,312 -0.06(-0.60%)
Jul 08, 2013 9.611 9.698 9.539 9.568 186,305 -0.06(-0.60%)
Jul 05, 2013 9.698 9.727 9.539 9.626 171,230 -0.07(-0.74%)
Jul 03, 2013 9.698 9.813 9.683 9.698 80,746 -0.10(-1.03%)
Jul 02, 2013 9.856 10.00 9.799 9.799 170,560 -0.12(-1.16%)
Jul 01, 2013 9.900 10.06 9.874 9.914 120,384 +0.04(+0.44%)
Jun 28, 2013 10.03 10.03 9.871 9.871 201,809 -0.14(-1.44%)
Jun 27, 2013 9.856 10.10 9.856 10.02 174,067 +0.14(+1.46%)
Jun 26, 2013 9.669 9.957 9.669 9.871 168,762 +0.23(+2.40%)
Jun 25, 2013 9.727 9.755 9.496 9.640 226,391 -0.06(-0.60%)
Jun 24, 2013 9.842 9.842 9.683 9.698 249,351 -0.23(-2.33%)
Jun 21, 2013 9.871 9.929 9.828 9.929 145,754 +0.07(+0.73%)
Jun 20, 2013 9.929 9.943 9.799 9.856 258,322 -0.03(-0.29%)
Jun 19, 2013 9.957 9.986 9.885 9.885 132,333 -0.06(-0.58%)
Jun 18, 2013 10.00 10.00 9.885 9.943 173,863 -0.03(-0.29%)
Jun 17, 2013 9.900 9.986 9.813 9.972 130,783 +0.13(+1.32%)
Jun 14, 2013 9.986 10.00 9.842 9.842 160,086 -0.07(-0.73%)
Jun 13, 2013 9.842 9.914 9.784 9.914 188,540 +0.07(+0.73%)
Jun 12, 2013 9.871 9.900 9.799 9.842 176,935 +0.00(+0.01%)
Jun 11, 2013 9.813 9.884 9.798 9.841 166,204 -0.03(-0.29%)
Jun 10, 2013 9.956 9.970 9.798 9.870 149,115 -0.04(-0.43%)
Jun 07, 2013 9.942 9.985 9.841 9.913 175,850 +0.01(+0.14%)
Jun 06, 2013 9.841 10.07 9.827 9.899 379,385 +0.04(+0.44%)
Jun 05, 2013 9.913 9.927 9.827 9.856 347,037 -0.06(-0.58%)
Jun 04, 2013 9.899 10.11 9.095 9.913 983,883 -0.09(-0.86%)
Jun 03, 2013 10.11 10.14 9.841 9.999 388,396 -0.19(-1.84%)
May 31, 2013 10.23 10.36 10.17 10.19 204,211 -0.06(-0.55%)
May 30, 2013 10.23 10.30 10.20 10.24 185,310 -0.03(-0.28%)
May 29, 2013 10.30 10.30 10.17 10.27 202,990 -0.06(-0.55%)
May 28, 2013 10.52 10.53 10.27 10.33 308,687 -0.17(-1.64%)
May 24, 2013 10.43 10.50 10.43 10.50 225,637 +0.07(+0.69%)
May 23, 2013 10.36 10.46 10.31 10.43 237,191 +0.00(+0.00%)
May 22, 2013 10.47 10.47 10.39 10.43 156,917 -0.04(-0.41%)
May 21, 2013 10.50 10.50 10.45 10.47 194,015 +0.00(+0.00%)
May 20, 2013 10.47 10.50 10.46 10.47 117,659 +0.00(+0.00%)
May 17, 2013 10.54 10.54 10.43 10.47 139,808 -0.06(-0.55%)
May 16, 2013 10.44 10.54 10.44 10.53 279,156 +0.03(+0.27%)
May 15, 2013 10.43 10.52 10.42 10.50 160,832 +0.07(+0.69%)
May 13, 2013 10.47 10.48 10.37 10.43 166,518 -0.03(-0.27%)
May 10, 2013 10.41 10.46 10.41 10.46 150,688 +0.00(+0.00%)
May 09, 2013 10.46 10.46 10.43 10.46 214,085 +0.00(+0.00%)
May 08, 2013 10.47 10.47 10.41 10.46 159,394 -0.01(-0.14%)
May 07, 2013 10.43 10.47 10.42 10.47 123,800 +0.06(+0.55%)
May 06, 2013 10.43 10.43 10.37 10.41 184,724 +0.00(+0.00%)
May 03, 2013 10.41 10.44 10.40 10.41 147,099 -0.03(-0.27%)
May 02, 2013 10.46 10.47 10.39 10.44 213,871 -0.03(-0.27%)
May 01, 2013 10.41 10.47 10.39 10.47 206,179 +0.06(+0.55%)
Apr 30, 2013 10.41 10.43 10.39 10.41 178,570 +0.01(+0.14%)
Apr 29, 2013 10.40 10.43 10.39 10.40 175,878 -0.01(-0.14%)
Apr 26, 2013 10.39 10.41 10.34 10.41 158,611 +0.07(+0.69%)
Apr 25, 2013 10.39 10.41 10.33 10.34 363,368 -0.04(-0.41%)
Apr 24, 2013 10.37 10.40 10.36 10.39 219,426 +0.00(+0.00%)
Apr 23, 2013 10.39 10.39 10.34 10.39 212,495 +0.03(+0.28%)
Apr 22, 2013 10.37 10.37 10.34 10.36 116,133 +0.00(+0.00%)
Apr 19, 2013 10.36 10.39 10.34 10.36 202,939 -0.03(-0.27%)
Apr 18, 2013 10.39 10.39 10.34 10.39 170,942 +0.01(+0.14%)
Apr 17, 2013 10.34 10.37 10.33 10.37 159,997 -0.01(-0.14%)
Apr 16, 2013 10.40 10.40 10.34 10.39 212,600 +0.00(+0.00%)
Apr 15, 2013 10.39 10.39 10.34 10.39 167,306 +0.00(+0.00%)
Apr 12, 2013 10.40 10.40 10.33 10.39 196,330 +0.06(+0.55%)
Apr 11, 2013 10.40 10.40 10.29 10.33 174,894 +0.01(+0.14%)
Apr 10, 2013 10.34 10.34 10.31 10.31 110,065 -0.03(-0.27%)
Apr 09, 2013 10.34 10.34 10.30 10.34 199,808 +0.04(+0.41%)
Apr 08, 2013 10.32 10.33 10.29 10.30 193,998 -0.03(-0.27%)
Apr 05, 2013 10.36 10.37 10.26 10.33 196,372 +0.01(+0.14%)
Apr 04, 2013 10.31 10.31 10.26 10.31 184,177 -0.03(-0.27%)
Apr 03, 2013 10.30 10.34 10.26 10.34 311,149 +0.04(+0.41%)
Apr 02, 2013 10.26 10.30 10.20 10.30 270,993 +0.03(+0.28%)
Apr 01, 2013 10.26 10.27 10.21 10.27 214,683 +0.04(+0.42%)
Mar 28, 2013 10.16 10.23 10.16 10.23 351,379 +0.06(+0.56%)
Mar 27, 2013 10.12 10.17 10.09 10.17 176,862 +0.10(+0.99%)
Mar 26, 2013 10.14 10.14 10.07 10.07 136,995 -0.09(-0.84%)
Mar 25, 2013 10.16 10.17 10.03 10.16 161,424 +0.01(+0.14%)
Mar 22, 2013 10.14 10.16 10.12 10.14 102,764 +0.00(+0.00%)
Mar 21, 2013 10.04 10.14 10.03 10.14 174,349 +0.09(+0.85%)
Mar 20, 2013 10.00 10.06 9.988 10.06 163,516 +0.04(+0.43%)
Mar 19, 2013 10.00 10.02 9.945 10.02 131,012 +0.03(+0.28%)
Mar 18, 2013 9.988 10.02 9.888 9.988 202,273 -0.03(-0.28%)
Mar 15, 2013 10.03 10.03 9.974 10.02 201,402 -0.01(-0.14%)
Mar 14, 2013 10.04 10.06 9.959 10.03 330,903 -0.01(-0.14%)
Mar 13, 2013 10.03 10.06 9.988 10.04 272,811 +0.00(+0.01%)
Mar 12, 2013 10.03 10.06 10.00 10.04 137,434 -0.01(-0.14%)
Mar 11, 2013 10.14 10.14 10.03 10.06 267,547 -0.03(-0.28%)
Mar 08, 2013 10.13 10.14 10.07 10.09 259,291 -0.04(-0.42%)
Mar 07, 2013 10.27 10.28 10.11 10.13 160,318 -0.16(-1.51%)
Mar 06, 2013 10.20 10.28 10.18 10.28 236,404 +0.03(+0.27%)
Mar 05, 2013 10.11 10.26 10.09 10.26 406,424 +0.11(+1.11%)
Mar 04, 2013 10.06 10.14 10.06 10.14 328,551 +0.00(+0.00%)
Mar 01, 2013 10.07 10.14 10.07 10.14 256,309 +0.10(+0.98%)
Feb 28, 2013 10.09 10.11 10.03 10.04 195,545 -0.04(-0.42%)
Feb 27, 2013 10.07 10.10 10.04 10.09 185,410 +0.00(+0.00%)
Feb 26, 2013 10.03 10.09 10.02 10.09 170,871 +0.03(+0.28%)
Feb 25, 2013 10.07 10.07 10.03 10.06 135,074 -0.01(-0.14%)
Feb 22, 2013 10.07 10.09 10.04 10.07 161,410 -0.01(-0.14%)
Feb 21, 2013 10.09 10.09 10.02 10.09 278,395 +0.00(+0.00%)
Feb 20, 2013 10.03 10.30 10.03 10.09 450,498 +0.00(+0.00%)
Feb 19, 2013 10.02 10.09 10.00 10.09 264,704 +0.01(+0.14%)
Feb 15, 2013 10.09 10.11 10.03 10.07 272,322 -0.03(-0.28%)
Feb 14, 2013 10.16 10.17 10.07 10.10 194,086 -0.07(-0.69%)
Feb 13, 2013 10.16 10.17 10.09 10.17 181,918 +0.04(+0.43%)
Feb 12, 2013 10.13 10.16 10.06 10.13 187,096 +0.00(+0.00%)
Feb 11, 2013 10.10 10.16 10.09 10.13 153,667 +0.00(+0.00%)
Feb 08, 2013 10.16 10.16 10.04 10.13 109,015 -0.03(-0.28%)
Feb 07, 2013 10.14 10.17 10.11 10.16 150,227 +0.00(+0.00%)
Feb 06, 2013 10.11 10.17 10.11 10.16 220,386 +0.05(+0.49%)
Feb 04, 2013 10.10 10.16 10.06 10.11 146,187 -0.06(-0.62%)
Feb 01, 2013 10.09 10.20 10.07 10.17 235,952 +0.08(+0.83%)
Jan 31, 2013 10.10 10.10 10.07 10.09 138,784 -0.01(-0.14%)
Jan 30, 2013 10.07 10.10 10.04 10.10 166,616 +0.03(+0.28%)
Jan 29, 2013 10.03 10.07 9.987 10.07 193,758 +0.06(+0.56%)
Jan 28, 2013 10.04 10.04 9.987 10.02 308,678 -0.07(-0.70%)
Jan 25, 2013 10.10 10.10 10.02 10.09 372,218 -0.01(-0.14%)
Jan 24, 2013 10.07 10.14 10.04 10.10 280,208 +0.01(+0.14%)
Jan 23, 2013 10.13 10.13 10.04 10.09 222,734 -0.04(-0.42%)
Jan 22, 2013 10.04 10.13 10.00 10.13 305,799 +0.11(+1.12%)
Jan 18, 2013 10.04 10.11 10.02 10.02 378,835 -0.06(-0.56%)
Jan 17, 2013 10.10 10.12 10.02 10.07 288,441 -0.01(-0.14%)
Jan 16, 2013 10.16 10.17 10.09 10.09 192,018 -0.07(-0.69%)
Jan 15, 2013 10.16 10.16 10.13 10.16 150,685 -0.01(-0.14%)
Jan 14, 2013 10.17 10.21 10.13 10.17 138,420 -0.06(-0.55%)
Jan 11, 2013 10.18 10.23 10.16 10.23 213,330 +0.06(+0.55%)
Jan 10, 2013 10.16 10.23 10.11 10.17 233,568 +0.07(+0.69%)
Jan 09, 2013 10.09 10.13 10.03 10.10 496,472 +0.00(+0.00%)
Jan 08, 2013 10.25 10.27 10.00 10.10 919,860 -0.10(-0.96%)
Jan 07, 2013 10.37 10.37 10.18 10.20 334,822 -0.15(-1.49%)
Jan 04, 2013 10.38 10.45 10.24 10.35 148,670 +0.00(+0.00%)
Jan 03, 2013 10.44 10.45 10.31 10.35 96,919 -0.10(-0.94%)
Jan 02, 2013 10.37 10.45 10.32 10.45 93,302 +0.20(+1.92%)
Dec 31, 2012 10.32 10.32 10.13 10.25 206,608 -0.03(-0.27%)
Dec 28, 2012 10.20 10.34 10.17 10.28 140,226 +0.00(+0.00%)
Dec 27, 2012 10.32 10.38 10.17 10.28 129,301 -0.13(-1.21%)
Dec 26, 2012 10.44 10.44 10.34 10.41 85,615 -0.04(-0.40%)
Dec 24, 2012 10.41 10.45 10.32 10.45 48,082 +0.06(+0.54%)
Dec 21, 2012 10.18 10.39 10.18 10.39 134,111 +0.13(+1.22%)
Dec 20, 2012 10.30 10.30 10.20 10.27 110,142 -0.03(-0.27%)
Dec 19, 2012 10.31 10.34 10.21 10.30 100,342 -0.01(-0.13%)
Dec 18, 2012 10.28 10.37 10.14 10.31 109,453 +0.11(+1.09%)
Dec 17, 2012 10.34 10.35 10.20 10.20 110,268 -0.20(-1.88%)
Dec 14, 2012 10.32 10.41 10.25 10.39 109,393 +0.01(+0.13%)
Dec 13, 2012 10.35 10.39 10.28 10.38 102,494 +0.06(+0.54%)
Dec 12, 2012 10.27 10.42 10.27 10.32 81,173 +0.00(+0.01%)
Dec 11, 2012 10.27 10.34 10.17 10.32 151,082 +0.18(+1.78%)
Dec 10, 2012 10.25 10.31 10.14 10.14 134,730 -0.10(-0.95%)
Dec 07, 2012 10.27 10.28 10.23 10.24 131,822 -0.08(-0.81%)
Dec 06, 2012 10.34 10.34 10.23 10.32 138,531 +0.00(+0.00%)
Dec 05, 2012 10.35 10.38 10.27 10.32 88,895 -0.04(-0.40%)
Dec 04, 2012 10.32 10.36 10.30 10.36 84,546 -0.10(-0.93%)
Nov 30, 2012 10.41 10.46 10.38 10.46 223,442 +0.12(+1.21%)
Nov 29, 2012 10.45 10.46 10.34 10.34 95,246 -0.10(-0.93%)
Nov 28, 2012 10.48 10.50 10.41 10.43 140,384 -0.07(-0.66%)
Nov 27, 2012 10.43 10.50 10.39 10.50 192,801 +0.04(+0.40%)
Nov 26, 2012 10.45 10.48 10.38 10.46 138,580 +0.01(+0.13%)
Nov 23, 2012 10.48 10.50 10.45 10.45 37,863 -0.03(-0.27%)
Nov 21, 2012 10.41 10.48 10.36 10.48 146,980 +0.08(+0.80%)
Nov 20, 2012 10.42 10.42 10.34 10.39 67,297 -0.01(-0.13%)
Nov 19, 2012 10.32 10.46 10.30 10.41 195,562 +0.15(+1.49%)
Nov 16, 2012 10.16 10.34 10.13 10.25 159,779 +0.06(+0.54%)
Nov 15, 2012 10.24 10.24 9.810 10.20 391,311 +0.04(+0.41%)
Nov 14, 2012 10.49 10.49 10.16 10.16 259,928 -0.36(-3.43%)
Nov 13, 2012 10.53 10.53 10.45 10.52 153,468 +0.01(+0.14%)
Nov 12, 2012 10.48 10.50 10.43 10.50 93,114 +0.03(+0.26%)
Nov 09, 2012 10.45 10.48 10.43 10.48 104,740 +0.01(+0.13%)
Nov 08, 2012 10.48 10.49 10.45 10.46 132,719 -0.04(-0.40%)
Nov 07, 2012 10.54 10.54 10.45 10.50 108,499 -0.03(-0.26%)
Nov 06, 2012 10.59 10.60 10.45 10.53 259,307 -0.06(-0.52%)
Nov 05, 2012 10.57 10.59 10.54 10.59 126,009 +0.06(+0.52%)
Nov 02, 2012 10.61 10.63 10.53 10.53 103,031 -0.10(-0.91%)
Nov 01, 2012 10.56 10.63 10.50 10.63 188,313 +0.10(+0.92%)
Oct 31, 2012 10.61 10.61 10.43 10.53 133,706 -0.07(-0.66%)
Oct 26, 2012 10.57 10.60 10.60 10.60 109,989 +0.04(+0.39%)
Oct 25, 2012 10.54 10.59 10.50 10.56 156,810 +0.04(+0.39%)
Oct 24, 2012 10.54 10.54 10.46 10.52 99,078 +0.03(+0.26%)
Oct 23, 2012 10.57 10.59 10.46 10.49 128,856 -0.07(-0.65%)
Oct 19, 2012 10.59 10.59 10.46 10.56 119,877 +0.01(+0.13%)
Oct 18, 2012 10.56 10.56 10.49 10.54 115,169 +0.00(+0.00%)
Oct 17, 2012 10.63 10.63 10.49 10.54 117,946 -0.06(-0.52%)
Oct 16, 2012 10.53 10.61 10.53 10.60 112,350 +0.07(+0.66%)
Oct 15, 2012 10.68 10.68 10.53 10.53 161,267 -0.15(-1.42%)
Oct 12, 2012 10.63 10.68 10.61 10.68 130,382 +0.06(+0.52%)
Oct 11, 2012 10.61 10.63 10.59 10.63 99,945 +0.06(+0.53%)
Oct 10, 2012 10.58 10.58 10.53 10.57 99,563 -0.01(-0.13%)
Oct 09, 2012 10.57 10.58 10.53 10.58 143,437 +0.03(+0.26%)
Oct 08, 2012 10.53 10.56 10.50 10.56 147,508 +0.04(+0.39%)
Oct 05, 2012 10.56 10.56 10.52 10.52 86,441 -0.04(-0.39%)
Oct 04, 2012 10.57 10.57 10.50 10.56 130,388 -0.01(-0.13%)
Oct 03, 2012 10.56 10.57 10.54 10.57 81,883 +0.01(+0.13%)
Oct 02, 2012 10.56 10.56 10.52 10.56 104,781 +0.04(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.