Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Income Trust, Inc. (NY: BKT )

11.74 +0.30 (+2.62%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 7.206 7.206 7.099 7.182 116,386 +0.01(+0.17%)
Sep 27, 2007 7.171 7.206 7.159 7.171 76,273 +0.02(+0.33%)
Sep 26, 2007 7.171 7.171 7.111 7.147 51,381 -0.01(-0.17%)
Sep 25, 2007 7.123 7.171 7.075 7.159 103,183 +0.05(+0.67%)
Sep 24, 2007 7.147 7.230 7.099 7.111 134,634 -0.08(-1.16%)
Sep 21, 2007 7.123 7.194 7.099 7.194 98,222 +0.13(+1.85%)
Sep 20, 2007 7.171 7.181 7.052 7.064 91,830 -0.12(-1.66%)
Sep 19, 2007 7.135 7.182 7.111 7.182 74,675 +0.02(+0.33%)
Sep 18, 2007 7.040 7.159 6.992 7.159 83,757 +0.11(+1.52%)
Sep 17, 2007 7.040 7.087 6.992 7.052 130,346 -0.01(-0.17%)
Sep 14, 2007 7.087 7.135 7.028 7.064 80,814 -0.06(-0.83%)
Sep 13, 2007 7.075 7.182 7.064 7.123 117,563 +0.06(+0.84%)
Sep 12, 2007 7.159 7.194 7.052 7.064 125,804 -0.14(-1.98%)
Sep 11, 2007 7.147 7.206 7.111 7.206 95,615 +0.02(+0.33%)
Sep 10, 2007 7.171 7.230 7.147 7.182 65,173 -0.01(-0.17%)
Sep 07, 2007 7.194 7.218 7.159 7.194 179,036 -0.01(-0.16%)
Sep 06, 2007 7.075 7.206 7.064 7.206 199,639 +0.07(+1.00%)
Sep 05, 2007 7.123 7.135 7.052 7.135 96,960 +0.00(+0.00%)
Sep 04, 2007 7.135 7.135 7.075 7.135 119,581 +0.00(+0.00%)
Aug 31, 2007 7.135 7.147 7.111 7.135 58,109 +0.04(+0.50%)
Aug 30, 2007 6.968 7.135 6.968 7.099 98,558 +0.04(+0.50%)
Aug 29, 2007 7.064 7.135 7.016 7.064 100,576 +0.01(+0.17%)
Aug 28, 2007 7.040 7.135 6.956 7.052 167,095 +0.00(+0.00%)
Aug 27, 2007 7.111 7.206 7.028 7.052 153,051 -0.04(-0.50%)
Aug 24, 2007 7.206 7.242 7.075 7.087 68,957 -0.07(-1.00%)
Aug 23, 2007 7.230 7.254 7.135 7.159 102,931 -0.04(-0.50%)
Aug 22, 2007 7.075 7.194 7.075 7.194 100,408 +0.10(+1.34%)
Aug 21, 2007 6.980 7.099 6.956 7.099 143,969 +0.15(+2.23%)
Aug 20, 2007 6.956 7.004 6.897 6.945 129,252 +0.05(+0.69%)
Aug 17, 2007 6.731 6.956 6.731 6.897 185,007 +0.06(+0.87%)
Aug 16, 2007 6.695 6.873 6.659 6.838 477,655 +0.13(+1.95%)
Aug 15, 2007 6.814 6.838 6.659 6.707 340,161 -0.10(-1.40%)
Aug 14, 2007 6.849 6.897 6.778 6.802 132,784 -0.07(-1.04%)
Aug 13, 2007 6.921 6.968 6.873 6.873 60,463 -0.07(-1.03%)
Aug 10, 2007 6.933 6.968 6.909 6.945 153,724 +0.01(+0.17%)
Aug 09, 2007 6.933 7.004 6.933 6.933 114,115 -0.05(-0.68%)
Aug 08, 2007 6.921 7.004 6.909 6.980 108,313 +0.05(+0.69%)
Aug 07, 2007 6.909 6.956 6.897 6.933 83,421 +0.04(+0.52%)
Aug 06, 2007 6.980 6.980 6.838 6.897 131,859 -0.03(-0.41%)
Aug 03, 2007 6.933 6.956 6.921 6.926 76,525 -0.03(-0.44%)
Aug 02, 2007 6.838 6.980 6.838 6.956 165,665 +0.11(+1.56%)
Aug 01, 2007 6.909 6.956 6.528 6.849 401,465 -0.10(-1.37%)
Jul 31, 2007 6.956 7.028 6.933 6.945 116,722 -0.05(-0.68%)
Jul 30, 2007 6.897 6.992 6.861 6.992 61,304 +0.07(+1.03%)
Jul 27, 2007 6.873 6.956 6.849 6.921 176,513 -0.04(-0.51%)
Jul 26, 2007 6.873 6.956 6.766 6.956 167,767 +0.04(+0.52%)
Jul 25, 2007 6.897 7.016 6.873 6.921 202,414 -0.04(-0.51%)
Jul 24, 2007 6.897 6.968 6.873 6.956 90,989 +0.01(+0.17%)
Jul 23, 2007 6.980 7.016 6.944 6.945 74,927 -0.05(-0.68%)
Jul 20, 2007 6.921 7.016 6.814 6.992 113,527 +0.02(+0.34%)
Jul 19, 2007 6.992 7.040 6.956 6.968 105,706 -0.04(-0.51%)
Jul 18, 2007 7.004 7.052 6.980 7.004 122,945 -0.05(-0.67%)
Jul 17, 2007 7.040 7.064 6.992 7.052 104,024 +0.01(+0.17%)
Jul 16, 2007 7.028 7.087 7.028 7.040 92,924 -0.02(-0.34%)
Jul 13, 2007 7.052 7.075 7.016 7.064 144,978 +0.01(+0.17%)
Jul 12, 2007 7.075 7.087 7.016 7.052 137,073 -0.02(-0.34%)
Jul 11, 2007 7.064 7.099 7.052 7.075 80,646 +0.00(+0.00%)
Jul 10, 2007 7.064 7.099 7.052 7.075 104,613 +0.00(+0.00%)
Jul 09, 2007 7.052 7.111 7.052 7.075 64,668 +0.02(+0.34%)
Jul 06, 2007 7.064 7.099 7.052 7.052 81,823 -0.06(-0.84%)
Jul 05, 2007 7.099 7.111 7.040 7.111 79,048 +0.01(+0.17%)
Jul 03, 2007 7.135 7.135 7.064 7.099 58,613 -0.02(-0.33%)
Jul 02, 2007 7.028 7.123 7.028 7.123 120,086 +0.07(+1.01%)
Jun 29, 2007 7.064 7.064 7.016 7.052 74,843 +0.00(+0.00%)
Jun 28, 2007 7.016 7.052 6.992 7.052 188,875 +0.06(+0.85%)
Jun 27, 2007 6.956 7.004 6.933 6.992 131,102 -0.01(-0.17%)
Jun 26, 2007 6.956 7.016 6.933 7.004 161,376 +0.04(+0.51%)
Jun 25, 2007 6.909 6.980 6.909 6.968 156,835 +0.01(+0.17%)
Jun 22, 2007 6.968 6.980 6.933 6.956 149,939 +0.00(+0.00%)
Jun 21, 2007 7.040 7.064 6.956 6.956 158,097 -0.07(-1.02%)
Jun 20, 2007 7.052 7.087 7.028 7.028 111,677 -0.02(-0.34%)
Jun 19, 2007 7.075 7.087 7.028 7.052 85,439 +0.00(+0.00%)
Jun 18, 2007 7.028 7.075 7.016 7.052 141,194 +0.02(+0.34%)
Jun 15, 2007 7.064 7.111 7.004 7.028 162,890 -0.02(-0.34%)
Jun 14, 2007 7.111 7.135 7.052 7.052 97,801 -0.10(-1.33%)
Jun 13, 2007 7.040 7.194 7.028 7.147 105,874 +0.05(+0.67%)
Jun 12, 2007 7.075 7.147 7.075 7.099 152,546 -0.07(-1.00%)
Jun 11, 2007 7.182 7.194 7.064 7.171 142,791 -0.01(-0.17%)
Jun 08, 2007 7.171 7.242 7.028 7.182 161,376 -0.01(-0.15%)
Jun 07, 2007 7.266 7.301 7.182 7.193 127,234 -0.12(-1.64%)
Jun 06, 2007 7.266 7.313 7.230 7.313 127,402 +0.05(+0.65%)
Jun 05, 2007 7.254 7.313 7.254 7.266 70,807 +0.00(+0.00%)
Jun 04, 2007 7.337 7.337 7.254 7.266 102,510 -0.06(-0.81%)
Jun 01, 2007 7.337 7.349 7.313 7.325 54,072 -0.02(-0.32%)
May 31, 2007 7.349 7.361 7.313 7.349 107,388 +0.02(+0.32%)
May 30, 2007 7.313 7.361 7.289 7.325 85,607 +0.02(+0.33%)
May 29, 2007 7.278 7.349 7.278 7.301 93,344 +0.02(+0.33%)
May 25, 2007 7.242 7.301 7.230 7.278 95,362 +0.02(+0.33%)
May 24, 2007 7.278 7.289 7.230 7.254 177,354 -0.05(-0.65%)
May 23, 2007 7.289 7.313 7.254 7.301 145,482 +0.01(+0.16%)
May 22, 2007 7.289 7.337 7.289 7.289 85,944 -0.02(-0.32%)
May 21, 2007 7.278 7.325 7.278 7.313 98,726 +0.04(+0.49%)
May 18, 2007 7.301 7.337 7.278 7.278 143,296 -0.07(-0.97%)
May 17, 2007 7.361 7.373 7.278 7.349 230,586 +0.01(+0.16%)
May 16, 2007 7.396 7.408 7.325 7.337 181,811 -0.07(-0.96%)
May 15, 2007 7.385 7.408 7.373 7.408 69,545 +0.02(+0.32%)
May 14, 2007 7.385 7.408 7.373 7.385 81,571 +0.00(+0.00%)
May 11, 2007 7.373 7.396 7.373 7.385 91,074 +0.01(+0.16%)
May 10, 2007 7.385 7.408 7.373 7.373 88,298 +0.00(+0.00%)
May 09, 2007 7.385 7.408 7.373 7.373 73,582 -0.02(-0.32%)
May 08, 2007 7.396 7.408 7.385 7.396 109,742 +0.01(+0.16%)
May 07, 2007 7.396 7.408 7.385 7.385 81,655 +0.00(+0.00%)
May 04, 2007 7.408 7.408 7.385 7.385 99,651 +0.00(+0.00%)
May 03, 2007 7.408 7.420 7.385 7.385 116,975 -0.01(-0.16%)
May 02, 2007 7.396 7.420 7.385 7.396 73,750 +0.00(+0.00%)
May 01, 2007 7.396 7.420 7.385 7.396 109,238 +0.01(+0.16%)
Apr 30, 2007 7.432 7.456 7.385 7.385 112,265 -0.05(-0.64%)
Apr 27, 2007 7.396 7.432 7.396 7.432 93,008 +0.01(+0.16%)
Apr 26, 2007 7.396 7.420 7.385 7.420 91,578 +0.04(+0.48%)
Apr 25, 2007 7.396 7.444 7.385 7.385 117,479 -0.02(-0.32%)
Apr 24, 2007 7.385 7.432 7.373 7.408 79,384 +0.01(+0.16%)
Apr 23, 2007 7.373 7.408 7.373 7.396 108,313 +0.02(+0.32%)
Apr 20, 2007 7.373 7.408 7.373 7.373 87,962 -0.03(-0.47%)
Apr 19, 2007 7.396 7.408 7.349 7.407 118,320 +0.03(+0.47%)
Apr 18, 2007 7.373 7.385 7.349 7.373 101,417 +0.00(+0.00%)
Apr 17, 2007 7.385 7.408 7.361 7.373 125,132 -0.01(-0.16%)
Apr 16, 2007 7.396 7.420 7.373 7.385 102,510 -0.04(-0.48%)
Apr 13, 2007 7.420 7.432 7.385 7.420 109,742 +0.05(+0.65%)
Apr 12, 2007 7.420 7.444 7.373 7.373 90,653 -0.05(-0.64%)
Apr 11, 2007 7.468 7.492 7.396 7.420 133,457 -0.02(-0.32%)
Apr 10, 2007 7.468 7.492 7.408 7.444 117,647 +0.00(+0.00%)
Apr 09, 2007 7.408 7.468 7.396 7.444 86,364 +0.04(+0.48%)
Apr 05, 2007 7.456 7.468 7.396 7.408 74,927 -0.02(-0.32%)
Apr 04, 2007 7.444 7.480 7.432 7.432 93,680 +0.01(+0.16%)
Apr 03, 2007 7.456 7.456 7.408 7.420 83,169 +0.00(+0.00%)
Apr 02, 2007 7.420 7.444 7.396 7.420 77,030 +0.00(+0.00%)
Mar 30, 2007 7.492 7.492 7.408 7.420 127,655 -0.01(-0.16%)
Mar 29, 2007 7.396 7.468 7.396 7.432 75,264 +0.04(+0.48%)
Mar 28, 2007 7.396 7.444 7.373 7.396 93,680 -0.04(-0.48%)
Mar 27, 2007 7.373 7.456 7.373 7.432 82,916 +0.02(+0.32%)
Mar 26, 2007 7.337 7.408 7.325 7.408 103,267 +0.05(+0.63%)
Mar 23, 2007 7.373 7.444 7.289 7.362 142,791 -0.05(-0.62%)
Mar 22, 2007 7.373 7.420 7.373 7.408 110,752 +0.04(+0.48%)
Mar 21, 2007 7.396 7.408 7.361 7.373 78,964 -0.02(-0.32%)
Mar 20, 2007 7.337 7.408 7.337 7.396 106,126 +0.06(+0.81%)
Mar 19, 2007 7.361 7.385 7.337 7.337 104,445 -0.02(-0.32%)
Mar 16, 2007 7.361 7.385 7.349 7.361 41,878 -0.01(-0.16%)
Mar 15, 2007 7.325 7.396 7.325 7.373 55,333 +0.04(+0.49%)
Mar 14, 2007 7.373 7.396 7.337 7.337 87,121 -0.04(-0.48%)
Mar 13, 2007 7.385 7.396 7.325 7.373 74,423 -0.01(-0.16%)
Mar 12, 2007 7.396 7.420 7.373 7.385 56,090 -0.01(-0.16%)
Mar 09, 2007 7.444 7.527 7.396 7.396 91,074 -0.01(-0.16%)
Mar 08, 2007 7.373 7.408 7.373 7.408 74,002 +0.04(+0.48%)
Mar 07, 2007 7.349 7.396 7.349 7.373 121,347 +0.05(+0.65%)
Mar 06, 2007 7.349 7.408 7.325 7.325 164,404 -0.02(-0.32%)
Mar 05, 2007 7.349 7.396 7.349 7.349 155,153 -0.05(-0.64%)
Mar 02, 2007 7.373 7.432 7.373 7.396 93,344 +0.02(+0.32%)
Mar 01, 2007 7.349 7.444 7.349 7.373 109,238 -0.01(-0.16%)
Feb 28, 2007 7.373 7.385 7.325 7.385 96,119 +0.05(+0.65%)
Feb 27, 2007 7.325 7.373 7.325 7.337 91,662 +0.01(+0.16%)
Feb 26, 2007 7.313 7.385 7.301 7.325 203,087 -0.01(-0.16%)
Feb 23, 2007 7.325 7.373 7.301 7.337 115,461 +0.01(+0.16%)
Feb 22, 2007 7.313 7.361 7.301 7.325 123,954 +0.01(+0.16%)
Feb 21, 2007 7.313 7.346 7.289 7.313 114,115 +0.00(+0.00%)
Feb 20, 2007 7.313 7.373 7.313 7.313 108,313 -0.07(-0.97%)
Feb 16, 2007 7.408 7.456 7.349 7.385 69,461 -0.05(-0.64%)
Feb 15, 2007 7.373 7.480 7.349 7.432 100,913 +0.06(+0.81%)
Feb 14, 2007 7.289 7.408 7.289 7.373 74,171 +0.04(+0.49%)
Feb 13, 2007 7.278 7.373 7.278 7.337 102,258 -0.06(-0.80%)
Feb 12, 2007 7.337 7.444 7.337 7.396 108,986 -0.01(-0.16%)
Feb 09, 2007 7.396 7.480 7.373 7.408 143,548 +0.01(+0.16%)
Feb 08, 2007 7.396 7.432 7.361 7.396 53,736 -0.02(-0.32%)
Feb 07, 2007 7.408 7.480 7.373 7.420 113,274 +0.01(+0.16%)
Feb 06, 2007 7.325 7.408 7.325 7.408 108,986 +0.04(+0.48%)
Feb 05, 2007 7.408 7.432 7.361 7.373 130,598 -0.04(-0.48%)
Feb 02, 2007 7.456 7.456 7.385 7.408 105,874 -0.04(-0.48%)
Feb 01, 2007 7.373 7.480 7.361 7.444 87,626 +0.02(+0.32%)
Jan 31, 2007 7.408 7.468 7.349 7.420 109,406 +0.06(+0.81%)
Jan 30, 2007 7.408 7.432 7.325 7.361 117,143 -0.02(-0.32%)
Jan 29, 2007 7.396 7.456 7.361 7.385 87,542 -0.01(-0.16%)
Jan 26, 2007 7.349 7.468 7.325 7.396 131,859 +0.07(+0.97%)
Jan 25, 2007 7.313 7.349 7.301 7.325 77,114 +0.02(+0.33%)
Jan 24, 2007 7.301 7.325 7.278 7.301 92,167 +0.01(+0.16%)
Jan 23, 2007 7.313 7.337 7.278 7.289 75,096 -0.01(-0.16%)
Jan 22, 2007 7.313 7.337 7.289 7.301 103,015 +0.00(+0.00%)
Jan 19, 2007 7.278 7.313 7.278 7.301 84,682 +0.02(+0.33%)
Jan 18, 2007 7.242 7.278 7.230 7.278 67,443 +0.02(+0.33%)
Jan 17, 2007 7.230 7.278 7.230 7.254 77,450 +0.00(+0.00%)
Jan 16, 2007 7.206 7.278 7.194 7.254 111,424 -0.01(-0.16%)
Jan 12, 2007 7.242 7.278 7.206 7.266 70,639 +0.05(+0.66%)
Jan 11, 2007 7.218 7.254 7.194 7.218 98,978 +0.00(+0.00%)
Jan 10, 2007 7.254 7.266 7.218 7.218 59,034 -0.04(-0.49%)
Jan 09, 2007 7.242 7.266 7.218 7.254 84,178 +0.00(+0.00%)
Jan 08, 2007 7.206 7.266 7.206 7.254 84,598 +0.04(+0.49%)
Jan 05, 2007 7.218 7.254 7.171 7.218 134,718 +0.00(+0.00%)
Jan 04, 2007 7.230 7.242 7.206 7.218 95,026 -0.02(-0.33%)
Jan 03, 2007 7.218 7.278 7.206 7.242 136,484 +0.02(+0.33%)
Dec 29, 2006 7.254 7.289 7.218 7.218 176,345 -0.02(-0.33%)
Dec 28, 2006 7.301 7.301 7.230 7.242 158,685 -0.02(-0.33%)
Dec 27, 2006 7.301 7.349 7.266 7.266 109,322 -0.06(-0.81%)
Dec 26, 2006 7.254 7.337 7.254 7.325 118,320 +0.02(+0.33%)
Dec 22, 2006 7.278 7.313 7.254 7.301 87,962 +0.00(+0.00%)
Dec 21, 2006 7.289 7.325 7.266 7.301 79,132 +0.04(+0.49%)
Dec 20, 2006 7.242 7.278 7.242 7.266 89,644 -0.01(-0.16%)
Dec 19, 2006 7.254 7.278 7.230 7.278 135,728 +0.05(+0.66%)
Dec 18, 2006 7.254 7.289 7.230 7.230 162,554 -0.06(-0.82%)
Dec 15, 2006 7.230 7.301 7.230 7.289 97,381 +0.04(+0.49%)
Dec 14, 2006 7.206 7.254 7.194 7.254 103,856 +0.05(+0.66%)
Dec 13, 2006 7.242 7.266 7.182 7.206 157,592 -0.08(-1.14%)
Dec 12, 2006 7.278 7.313 7.266 7.289 114,704 +0.01(+0.16%)
Dec 11, 2006 7.313 7.337 7.278 7.278 109,238 -0.06(-0.81%)
Dec 08, 2006 7.266 7.337 7.254 7.337 91,074 +0.02(+0.34%)
Dec 07, 2006 7.373 7.420 7.289 7.312 136,484 -0.08(-1.09%)
Dec 06, 2006 7.408 7.468 7.361 7.393 123,113 -0.05(-0.69%)
Dec 05, 2006 7.456 7.492 7.432 7.444 100,660 -0.04(-0.48%)
Dec 04, 2006 7.444 7.480 7.420 7.480 116,218 +0.02(+0.32%)
Dec 01, 2006 7.373 7.468 7.289 7.456 144,894 +0.10(+1.29%)
Nov 30, 2006 7.325 7.373 7.289 7.361 130,682 +0.04(+0.49%)
Nov 29, 2006 7.289 7.337 7.266 7.325 141,026 +0.02(+0.33%)
Nov 28, 2006 7.266 7.301 7.242 7.301 79,805 +0.02(+0.33%)
Nov 27, 2006 7.242 7.278 7.206 7.278 158,601 +0.04(+0.49%)
Nov 24, 2006 7.194 7.289 7.194 7.242 63,238 +0.01(+0.16%)
Nov 22, 2006 7.230 7.266 7.218 7.230 112,938 -0.01(-0.16%)
Nov 21, 2006 7.242 7.301 7.230 7.242 71,395 -0.02(-0.33%)
Nov 20, 2006 7.230 7.301 7.230 7.266 105,454 +0.00(+0.00%)
Nov 17, 2006 7.242 7.289 7.218 7.266 124,375 +0.02(+0.33%)
Nov 16, 2006 7.218 7.266 7.218 7.242 131,691 +0.01(+0.16%)
Nov 15, 2006 7.206 7.266 7.206 7.230 128,495 +0.00(+0.00%)
Nov 14, 2006 7.230 7.254 7.206 7.230 97,549 +0.04(+0.50%)
Nov 13, 2006 7.242 7.242 7.171 7.194 120,675 -0.06(-0.82%)
Nov 10, 2006 7.230 7.266 7.218 7.254 72,657 +0.01(+0.16%)
Nov 09, 2006 7.230 7.254 7.218 7.242 88,719 -0.01(-0.13%)
Nov 08, 2006 7.254 7.254 7.230 7.251 68,789 +0.01(+0.13%)
Nov 07, 2006 7.230 7.266 7.230 7.242 104,108 +0.01(+0.16%)
Nov 06, 2006 7.242 7.244 7.206 7.230 117,815 +0.00(+0.00%)
Nov 03, 2006 7.206 7.230 7.182 7.230 70,386 +0.01(+0.16%)
Nov 02, 2006 7.242 7.266 7.218 7.218 118,320 -0.02(-0.33%)
Nov 01, 2006 7.206 7.266 7.206 7.242 83,841 +0.02(+0.33%)
Oct 31, 2006 7.289 7.289 7.206 7.218 133,625 -0.05(-0.65%)
Oct 30, 2006 7.254 7.301 7.254 7.266 104,697 -0.02(-0.33%)
Oct 27, 2006 7.254 7.301 7.254 7.289 72,825 -0.02(-0.33%)
Oct 26, 2006 7.289 7.313 7.242 7.313 141,278 +0.05(+0.65%)
Oct 25, 2006 7.254 7.289 7.230 7.266 105,622 +0.01(+0.16%)
Oct 24, 2006 7.194 7.254 7.194 7.254 95,194 +0.05(+0.66%)
Oct 23, 2006 7.218 7.254 7.194 7.206 130,766 -0.01(-0.16%)
Oct 20, 2006 7.230 7.301 7.218 7.218 85,271 -0.04(-0.49%)
Oct 19, 2006 7.230 7.278 7.218 7.254 76,525 +0.00(+0.01%)
Oct 18, 2006 7.194 7.253 7.194 7.253 84,514 +0.05(+0.65%)
Oct 17, 2006 7.254 7.254 7.194 7.206 118,320 -0.04(-0.49%)
Oct 16, 2006 7.242 7.278 7.206 7.242 97,465 -0.01(-0.16%)
Oct 13, 2006 7.254 7.301 7.242 7.254 119,666 -0.04(-0.49%)
Oct 12, 2006 7.266 7.289 7.266 7.289 84,430 -0.06(-0.81%)
Oct 11, 2006 7.301 7.349 7.301 7.349 106,967 +0.02(+0.32%)
Oct 10, 2006 7.301 7.349 7.301 7.325 76,273 +0.00(+0.00%)
Oct 09, 2006 7.337 7.361 7.301 7.325 53,904 -0.01(-0.16%)
Oct 06, 2006 7.337 7.361 7.313 7.337 93,344 +0.00(+0.00%)
Oct 05, 2006 7.278 7.349 7.266 7.337 104,613 +0.05(+0.74%)
Oct 04, 2006 7.266 7.313 7.266 7.283 132,616 +0.02(+0.24%)
Oct 03, 2006 7.254 7.325 7.254 7.266 167,599 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.