Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Income Trust, Inc. (NY: BKT )

11.77 +0.00 (+0.04%)
Streaming Delayed Price Updated: 3:40 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 7.503 7.551 7.432 7.539 96,797 +0.11(+1.44%)
Sep 29, 2005 7.467 7.491 7.408 7.432 106,384 +0.01(+0.16%)
Sep 28, 2005 7.444 7.479 7.408 7.420 132,454 -0.04(-0.48%)
Sep 27, 2005 7.491 7.574 7.456 7.456 125,727 -0.07(-0.95%)
Sep 26, 2005 7.563 7.586 7.491 7.527 119,756 -0.07(-0.94%)
Sep 23, 2005 7.598 7.646 7.551 7.598 76,613 -0.01(-0.16%)
Sep 22, 2005 7.574 7.658 7.574 7.610 83,173 +0.02(+0.31%)
Sep 21, 2005 7.646 7.658 7.574 7.586 112,860 -0.02(-0.31%)
Sep 20, 2005 7.610 7.670 7.598 7.610 122,783 -0.06(-0.78%)
Sep 19, 2005 7.622 7.670 7.598 7.670 60,803 +0.00(+0.00%)
Sep 16, 2005 7.646 7.670 7.670 7.670 78,127 -0.04(-0.46%)
Sep 15, 2005 7.717 7.729 7.622 7.705 64,335 +0.04(+0.47%)
Sep 14, 2005 7.646 7.670 7.586 7.670 94,358 -0.04(-0.46%)
Sep 13, 2005 7.646 7.717 7.634 7.705 113,448 -0.04(-0.46%)
Sep 12, 2005 7.753 7.765 7.717 7.741 61,391 -0.02(-0.31%)
Sep 09, 2005 7.765 7.765 7.705 7.765 81,154 +0.05(+0.62%)
Sep 08, 2005 7.717 7.741 7.658 7.717 67,194 +0.04(+0.46%)
Sep 07, 2005 7.729 7.777 7.681 7.681 63,746 -0.07(-0.94%)
Sep 06, 2005 7.729 7.777 7.717 7.754 79,725 +0.00(+0.02%)
Sep 02, 2005 7.729 7.777 7.705 7.753 105,879 +0.01(+0.15%)
Sep 01, 2005 7.705 7.753 7.646 7.741 131,277 +0.05(+0.62%)
Aug 31, 2005 7.658 7.705 7.610 7.693 98,310 +0.08(+1.09%)
Aug 30, 2005 7.681 7.681 7.610 7.610 95,619 -0.04(-0.47%)
Aug 29, 2005 7.634 7.670 7.598 7.646 64,419 +0.00(+0.00%)
Aug 26, 2005 7.646 7.658 7.622 7.646 127,493 +0.04(+0.47%)
Aug 25, 2005 7.622 7.622 7.563 7.610 143,219 +0.00(+0.00%)
Aug 24, 2005 7.563 7.622 7.563 7.610 129,427 +0.01(+0.16%)
Aug 23, 2005 7.586 7.634 7.574 7.598 139,603 -0.02(-0.31%)
Aug 22, 2005 7.598 7.646 7.586 7.622 71,483 +0.01(+0.16%)
Aug 19, 2005 7.586 7.646 7.551 7.610 109,664 +0.02(+0.31%)
Aug 18, 2005 7.610 7.622 7.563 7.586 66,353 -0.01(-0.16%)
Aug 17, 2005 7.622 7.646 7.574 7.598 93,180 -0.04(-0.47%)
Aug 16, 2005 7.598 7.646 7.586 7.634 105,375 -0.01(-0.16%)
Aug 15, 2005 7.563 7.670 7.563 7.646 150,704 +0.02(+0.31%)
Aug 12, 2005 7.634 7.681 7.586 7.622 126,652 -0.02(-0.31%)
Aug 11, 2005 7.681 7.681 7.634 7.646 78,379 -0.05(-0.62%)
Aug 10, 2005 7.681 7.729 7.658 7.693 108,486 +0.05(+0.62%)
Aug 09, 2005 7.586 7.693 7.586 7.646 123,960 +0.06(+0.78%)
Aug 08, 2005 7.741 7.765 7.563 7.586 172,233 -0.19(-2.45%)
Aug 05, 2005 7.919 7.919 7.741 7.777 130,941 -0.12(-1.51%)
Aug 04, 2005 7.872 7.919 7.800 7.896 70,053 +0.05(+0.61%)
Aug 03, 2005 7.788 7.872 7.788 7.848 137,080 +0.02(+0.30%)
Aug 02, 2005 7.836 7.836 7.788 7.824 90,153 +0.04(+0.46%)
Aug 01, 2005 7.788 7.836 7.777 7.788 94,526 +0.00(+0.00%)
Jul 29, 2005 7.836 7.836 7.777 7.788 52,056 +0.00(+0.00%)
Jul 28, 2005 7.812 7.824 7.777 7.788 82,332 -0.01(-0.15%)
Jul 27, 2005 7.788 7.824 7.729 7.800 114,710 +0.05(+0.61%)
Jul 26, 2005 7.729 7.788 7.705 7.753 93,937 +0.02(+0.31%)
Jul 25, 2005 7.705 7.753 7.670 7.729 117,905 +0.00(+0.00%)
Jul 22, 2005 7.800 7.812 7.634 7.729 151,965 -0.10(-1.22%)
Jul 21, 2005 7.860 7.919 7.812 7.824 109,075 -0.08(-1.05%)
Jul 20, 2005 7.943 7.955 7.860 7.907 73,754 -0.01(-0.15%)
Jul 19, 2005 7.967 8.014 7.907 7.919 114,121 -0.10(-1.19%)
Jul 18, 2005 7.991 8.014 7.967 8.014 84,434 +0.02(+0.30%)
Jul 15, 2005 7.979 8.014 7.931 7.991 71,567 -0.02(-0.30%)
Jul 14, 2005 7.991 8.049 7.979 8.014 92,844 -0.02(-0.28%)
Jul 13, 2005 8.014 8.110 7.991 8.037 138,089 -0.04(-0.46%)
Jul 12, 2005 8.086 8.133 8.038 8.074 121,522 +0.01(+0.15%)
Jul 11, 2005 8.026 8.110 7.991 8.062 139,435 +0.04(+0.44%)
Jul 08, 2005 8.050 8.145 8.026 8.026 87,462 -0.06(-0.74%)
Jul 07, 2005 8.014 8.121 8.003 8.086 115,046 -0.01(-0.15%)
Jul 06, 2005 8.003 8.098 7.967 8.098 109,664 +0.04(+0.44%)
Jul 05, 2005 8.098 8.110 7.991 8.062 99,320 -0.04(-0.44%)
Jul 01, 2005 8.074 8.157 8.014 8.098 95,703 +0.05(+0.59%)
Jun 30, 2005 8.026 8.098 8.003 8.050 120,933 +0.02(+0.30%)
Jun 29, 2005 7.907 8.026 7.907 8.026 113,448 +0.06(+0.75%)
Jun 28, 2005 7.943 7.967 7.860 7.967 153,395 +0.06(+0.75%)
Jun 27, 2005 8.003 8.014 7.812 7.907 187,371 -0.06(-0.75%)
Jun 24, 2005 7.812 8.003 7.812 7.967 322,012 +0.21(+2.76%)
Jun 23, 2005 7.824 7.848 7.729 7.753 106,973 -0.07(-0.91%)
Jun 22, 2005 7.872 7.991 7.765 7.824 197,294 -0.02(-0.30%)
Jun 21, 2005 7.646 7.872 7.646 7.848 182,998 +0.17(+2.17%)
Jun 20, 2005 7.670 8.026 7.634 7.681 250,108 -0.01(-0.15%)
Jun 17, 2005 7.622 7.693 7.598 7.693 236,736 +0.05(+0.62%)
Jun 16, 2005 7.765 7.777 7.622 7.646 201,583 -0.12(-1.53%)
Jun 15, 2005 7.848 7.884 7.598 7.765 517,625 -0.19(-2.39%)
Jun 14, 2005 8.205 8.217 7.919 7.955 356,324 -0.33(-4.02%)
Jun 13, 2005 8.347 8.347 7.846 8.288 291,232 -0.11(-1.27%)
Jun 10, 2005 8.347 8.514 8.347 8.395 203,349 -0.05(-0.56%)
Jun 09, 2005 8.573 8.573 8.395 8.443 225,635 -0.06(-0.70%)
Jun 08, 2005 8.550 8.561 8.502 8.502 166,010 -0.08(-0.97%)
Jun 07, 2005 8.621 8.668 8.573 8.585 240,353 -0.04(-0.43%)
Jun 06, 2005 8.740 8.740 8.621 8.622 186,698 -0.12(-1.35%)
Jun 03, 2005 8.787 8.859 8.728 8.740 235,475 -0.06(-0.68%)
Jun 02, 2005 8.811 8.882 8.787 8.799 127,072 -0.06(-0.67%)
Jun 01, 2005 8.799 8.894 8.775 8.859 87,882 +0.04(+0.40%)
May 31, 2005 8.871 8.894 8.787 8.823 95,451 -0.01(-0.13%)
May 27, 2005 8.871 8.918 8.752 8.835 123,540 -0.02(-0.27%)
May 26, 2005 8.894 8.894 8.740 8.859 85,696 +0.00(+0.00%)
May 25, 2005 8.811 8.859 8.764 8.859 116,980 +0.11(+1.22%)
May 24, 2005 8.799 8.799 8.728 8.752 79,220 +0.01(+0.14%)
May 23, 2005 8.716 8.799 8.704 8.740 81,575 +0.01(+0.14%)
May 20, 2005 8.764 8.835 8.716 8.728 99,656 -0.04(-0.41%)
May 19, 2005 8.716 8.835 8.680 8.764 101,086 -0.04(-0.41%)
May 18, 2005 8.859 8.859 8.680 8.799 107,309 +0.04(+0.41%)
May 17, 2005 8.728 8.764 8.704 8.764 56,598 +0.00(+0.00%)
May 16, 2005 8.692 8.799 8.668 8.764 63,494 +0.08(+0.96%)
May 13, 2005 8.692 8.728 8.621 8.680 87,378 -0.04(-0.41%)
May 12, 2005 8.704 8.775 8.692 8.716 59,878 -0.11(-1.21%)
May 11, 2005 8.882 8.906 8.764 8.823 101,506 -0.02(-0.27%)
May 10, 2005 8.859 8.894 8.775 8.847 83,593 -0.02(-0.27%)
May 09, 2005 8.775 8.882 8.775 8.871 76,361 +0.12(+1.36%)
May 06, 2005 8.835 8.847 8.752 8.752 70,810 -0.01(-0.14%)
May 05, 2005 8.775 8.835 8.752 8.764 69,549 +0.02(+0.27%)
May 04, 2005 8.740 8.787 8.716 8.740 70,222 +0.01(+0.14%)
May 03, 2005 8.680 8.740 8.680 8.728 55,336 +0.02(+0.27%)
May 02, 2005 8.704 8.740 8.657 8.704 50,711 +0.02(+0.27%)
Apr 29, 2005 8.657 8.680 8.585 8.680 54,748 +0.02(+0.27%)
Apr 28, 2005 8.550 8.668 8.538 8.657 49,281 +0.11(+1.25%)
Apr 27, 2005 8.526 8.585 8.502 8.550 94,442 +0.04(+0.42%)
Apr 26, 2005 8.538 8.550 8.502 8.514 69,969 -0.02(-0.28%)
Apr 25, 2005 8.550 8.561 8.478 8.538 51,552 -0.01(-0.14%)
Apr 22, 2005 8.597 8.621 8.514 8.550 72,324 -0.07(-0.83%)
Apr 21, 2005 8.657 8.657 8.585 8.621 36,246 -0.02(-0.28%)
Apr 20, 2005 8.680 8.680 8.573 8.645 46,674 -0.04(-0.41%)
Apr 19, 2005 8.573 8.680 8.538 8.680 89,312 +0.14(+1.67%)
Apr 18, 2005 8.561 8.585 8.490 8.538 58,280 +0.08(+0.98%)
Apr 15, 2005 8.419 8.502 8.419 8.454 51,047 +0.00(+0.00%)
Apr 14, 2005 8.383 8.466 8.359 8.454 70,053 +0.06(+0.71%)
Apr 13, 2005 8.585 8.585 8.383 8.395 121,438 -0.19(-2.22%)
Apr 12, 2005 8.526 8.597 8.526 8.585 62,905 +0.04(+0.42%)
Apr 11, 2005 8.597 8.668 8.538 8.550 58,532 -0.07(-0.83%)
Apr 08, 2005 8.561 8.716 8.538 8.621 82,416 +0.04(+0.42%)
Apr 07, 2005 8.514 8.585 8.514 8.585 58,111 +0.05(+0.56%)
Apr 06, 2005 8.680 8.716 8.502 8.538 94,694 -0.02(-0.28%)
Apr 05, 2005 8.514 8.621 8.514 8.561 65,680 +0.02(+0.28%)
Apr 04, 2005 8.538 8.538 8.502 8.538 41,796 +0.00(+0.00%)
Apr 01, 2005 8.454 8.538 8.443 8.538 77,370 +0.10(+1.13%)
Mar 31, 2005 8.526 8.526 8.383 8.443 104,618 +0.00(+0.00%)
Mar 30, 2005 8.454 8.490 8.383 8.443 63,410 -0.04(-0.42%)
Mar 29, 2005 8.466 8.502 8.395 8.478 67,110 +0.00(+0.00%)
Mar 28, 2005 8.395 8.502 8.324 8.478 78,716 +0.08(+0.99%)
Mar 24, 2005 8.288 8.407 8.276 8.395 96,040 +0.02(+0.28%)
Mar 23, 2005 8.454 8.502 8.276 8.371 175,597 -0.15(-1.81%)
Mar 22, 2005 8.573 8.633 8.454 8.526 122,783 -0.06(-0.71%)
Mar 21, 2005 8.764 8.775 8.514 8.586 170,551 -0.19(-2.15%)
Mar 18, 2005 8.752 8.822 8.740 8.775 64,587 -0.01(-0.14%)
Mar 17, 2005 8.906 8.906 8.775 8.787 117,064 +0.00(+0.00%)
Mar 16, 2005 8.799 8.799 8.728 8.787 62,232 +0.02(+0.27%)
Mar 15, 2005 8.752 8.811 8.740 8.764 74,427 +0.00(+0.00%)
Mar 14, 2005 8.799 8.823 8.728 8.764 76,024 -0.05(-0.54%)
Mar 11, 2005 8.811 8.823 8.775 8.811 104,954 -0.04(-0.40%)
Mar 10, 2005 8.823 8.871 8.799 8.847 99,908 -0.01(-0.13%)
Mar 09, 2005 8.966 8.966 8.811 8.859 61,896 -0.06(-0.68%)
Mar 08, 2005 8.894 8.966 8.871 8.919 87,378 +0.00(+0.01%)
Mar 07, 2005 8.894 8.918 8.859 8.918 54,748 +0.02(+0.27%)
Mar 04, 2005 8.894 8.906 8.859 8.894 76,277 +0.06(+0.67%)
Mar 03, 2005 8.823 8.871 8.799 8.835 86,621 -0.01(-0.13%)
Mar 02, 2005 8.882 8.906 8.799 8.847 79,136 -0.04(-0.40%)
Mar 01, 2005 8.859 8.882 8.823 8.882 63,662 +0.04(+0.40%)
Feb 28, 2005 8.882 8.882 8.811 8.847 71,820 +0.02(+0.27%)
Feb 25, 2005 8.835 8.882 8.787 8.823 99,067 +0.05(+0.54%)
Feb 24, 2005 8.692 8.775 8.680 8.775 80,061 +0.05(+0.54%)
Feb 23, 2005 8.775 8.787 8.668 8.728 97,049 +0.00(+0.00%)
Feb 22, 2005 8.728 8.740 8.645 8.728 86,789 -0.01(-0.14%)
Feb 18, 2005 8.799 8.799 8.668 8.740 103,861 -0.05(-0.54%)
Feb 17, 2005 8.799 8.859 8.787 8.787 59,373 -0.02(-0.27%)
Feb 16, 2005 8.823 8.859 8.799 8.811 44,151 -0.04(-0.40%)
Feb 15, 2005 8.835 8.847 8.799 8.847 50,879 +0.01(+0.13%)
Feb 14, 2005 8.847 8.882 8.799 8.835 87,125 -0.05(-0.54%)
Feb 11, 2005 8.799 8.882 8.764 8.882 66,521 +0.01(+0.13%)
Feb 10, 2005 8.823 8.882 8.799 8.871 109,664 +0.06(+0.67%)
Feb 09, 2005 8.799 8.847 8.752 8.811 81,743 -0.02(-0.27%)
Feb 08, 2005 8.835 8.835 8.752 8.835 75,940 +0.01(+0.13%)
Feb 07, 2005 8.716 8.835 8.716 8.823 88,976 +0.08(+0.95%)
Feb 04, 2005 8.740 8.835 8.704 8.740 85,780 +0.04(+0.41%)
Feb 03, 2005 8.573 8.728 8.538 8.704 179,045 -0.06(-0.68%)
Feb 02, 2005 8.799 8.835 8.728 8.764 121,774 -0.07(-0.81%)
Feb 01, 2005 8.859 8.894 8.799 8.835 104,786 -0.06(-0.67%)
Jan 31, 2005 9.001 9.013 8.859 8.894 124,129 -0.07(-0.80%)
Jan 28, 2005 8.978 8.989 8.918 8.966 47,431 +0.01(+0.13%)
Jan 27, 2005 9.001 9.001 8.871 8.954 62,989 +0.06(+0.67%)
Jan 26, 2005 8.835 9.001 8.823 8.894 98,310 +0.08(+0.94%)
Jan 25, 2005 8.847 8.859 8.799 8.811 96,965 +0.04(+0.41%)
Jan 24, 2005 8.740 8.859 8.740 8.775 79,472 +0.00(+0.00%)
Jan 21, 2005 8.716 8.787 8.716 8.775 43,647 +0.04(+0.41%)
Jan 20, 2005 8.740 8.764 8.704 8.740 61,391 -0.04(-0.41%)
Jan 19, 2005 8.787 8.882 8.716 8.775 79,809 -0.01(-0.14%)
Jan 18, 2005 8.799 8.799 8.728 8.787 72,072 -0.01(-0.14%)
Jan 14, 2005 8.775 8.811 8.752 8.799 44,319 -0.01(-0.13%)
Jan 13, 2005 8.799 8.823 8.740 8.811 42,806 +0.04(+0.41%)
Jan 12, 2005 8.764 8.775 8.693 8.775 97,554 +0.01(+0.14%)
Jan 11, 2005 8.633 8.764 8.633 8.764 84,098 +0.06(+0.68%)
Jan 10, 2005 8.764 8.764 8.633 8.704 92,003 +0.04(+0.41%)
Jan 07, 2005 8.657 8.728 8.621 8.668 85,023 +0.08(+0.97%)
Jan 06, 2005 8.633 8.645 8.585 8.585 56,766 -0.05(-0.55%)
Jan 05, 2005 8.573 8.645 8.550 8.633 74,511 +0.04(+0.41%)
Jan 04, 2005 8.609 8.633 8.573 8.597 87,125 +0.01(+0.14%)
Jan 03, 2005 8.585 8.609 8.550 8.585 71,483 +0.04(+0.42%)
Dec 31, 2004 8.597 8.621 8.538 8.550 74,006 -0.01(-0.14%)
Dec 30, 2004 8.561 8.573 8.526 8.561 63,157 +0.05(+0.56%)
Dec 29, 2004 8.538 8.597 8.502 8.514 100,161 -0.06(-0.69%)
Dec 28, 2004 8.466 8.585 8.443 8.573 103,188 +0.05(+0.56%)
Dec 27, 2004 8.454 8.526 8.454 8.526 90,658 +0.06(+0.70%)
Dec 23, 2004 8.490 8.490 8.419 8.466 70,894 -0.01(-0.14%)
Dec 22, 2004 8.514 8.514 8.431 8.478 115,887 +0.00(+0.00%)
Dec 21, 2004 8.454 8.490 8.419 8.478 93,937 +0.02(+0.28%)
Dec 20, 2004 8.454 8.514 8.431 8.454 96,124 +0.00(+0.00%)
Dec 17, 2004 8.407 8.478 8.371 8.454 127,997 +0.02(+0.28%)
Dec 16, 2004 8.383 8.443 8.383 8.431 88,050 +0.02(+0.28%)
Dec 15, 2004 8.443 8.454 8.383 8.407 131,782 -0.04(-0.42%)
Dec 14, 2004 8.502 8.502 8.419 8.443 118,746 -0.08(-0.98%)
Dec 13, 2004 8.490 8.538 8.478 8.526 76,109 -0.05(-0.55%)
Dec 10, 2004 8.526 8.573 8.502 8.573 68,540 +0.02(+0.28%)
Dec 09, 2004 8.502 8.597 8.502 8.550 79,557 +0.00(+0.00%)
Dec 08, 2004 8.561 8.573 8.514 8.550 68,287 +0.07(+0.84%)
Dec 07, 2004 8.573 8.585 8.478 8.478 84,518 -0.07(-0.83%)
Dec 06, 2004 8.561 8.609 8.514 8.550 133,716 -0.01(-0.14%)
Dec 03, 2004 8.454 8.561 8.454 8.561 145,658 +0.14(+1.69%)
Dec 02, 2004 8.466 8.526 8.359 8.419 203,938 -0.07(-0.84%)
Dec 01, 2004 8.597 8.621 8.454 8.490 198,892 -0.11(-1.24%)
Nov 30, 2004 8.882 8.918 8.561 8.597 297,035 -0.32(-3.60%)
Nov 29, 2004 9.001 9.037 8.882 8.918 118,326 -0.11(-1.19%)
Nov 26, 2004 9.037 9.096 8.978 9.025 43,058 -0.02(-0.26%)
Nov 24, 2004 9.073 9.132 9.025 9.049 109,159 +0.00(+0.00%)
Nov 23, 2004 8.989 9.061 8.978 9.049 83,005 +0.07(+0.79%)
Nov 22, 2004 8.989 9.049 8.954 8.978 99,151 +0.01(+0.13%)
Nov 19, 2004 8.978 9.025 8.930 8.966 62,569 -0.01(-0.13%)
Nov 18, 2004 8.918 8.978 8.906 8.978 85,696 +0.01(+0.13%)
Nov 17, 2004 8.989 9.013 8.964 8.966 52,225 +0.01(+0.13%)
Nov 16, 2004 8.906 9.025 8.906 8.954 77,622 +0.02(+0.27%)
Nov 15, 2004 8.882 8.930 8.882 8.930 48,945 +0.05(+0.54%)
Nov 12, 2004 8.871 8.930 8.871 8.882 60,971 +0.01(+0.13%)
Nov 11, 2004 8.811 8.894 8.811 8.871 63,494 -0.01(-0.13%)
Nov 10, 2004 8.966 9.013 8.882 8.882 100,581 -0.13(-1.45%)
Nov 09, 2004 8.847 9.013 8.847 9.013 88,050 +0.11(+1.20%)
Nov 08, 2004 9.001 9.001 8.847 8.906 97,470 -0.10(-1.06%)
Nov 05, 2004 9.049 9.061 8.942 9.001 71,904 -0.05(-0.53%)
Nov 04, 2004 9.061 9.108 9.049 9.049 72,156 -0.01(-0.13%)
Nov 03, 2004 8.954 9.061 8.954 9.061 62,569 +0.12(+1.33%)
Nov 02, 2004 8.906 9.037 8.906 8.942 70,558 +0.04(+0.40%)
Nov 01, 2004 8.966 8.978 8.894 8.906 71,315 -0.02(-0.27%)
Oct 29, 2004 8.918 8.978 8.882 8.930 90,489 +0.09(+1.06%)
Oct 28, 2004 8.752 8.871 8.752 8.836 69,128 +0.01(+0.15%)
Oct 27, 2004 8.811 8.823 8.764 8.823 49,281 +0.02(+0.27%)
Oct 26, 2004 8.752 8.799 8.728 8.799 106,468 +0.04(+0.41%)
Oct 25, 2004 8.764 8.823 8.764 8.764 59,793 -0.02(-0.18%)
Oct 22, 2004 8.787 8.811 8.752 8.779 76,024 +0.02(+0.18%)
Oct 21, 2004 8.752 8.775 8.740 8.764 36,498 +0.01(+0.14%)
Oct 20, 2004 8.728 8.752 8.692 8.752 58,868 +0.02(+0.27%)
Oct 19, 2004 8.692 8.728 8.645 8.728 78,800 +0.08(+0.96%)
Oct 18, 2004 8.621 8.728 8.609 8.645 76,445 +0.00(+0.00%)
Oct 15, 2004 8.657 8.680 8.621 8.645 38,432 -0.04(-0.41%)
Oct 14, 2004 8.668 8.680 8.609 8.680 50,038 +0.02(+0.27%)
Oct 13, 2004 8.645 8.668 8.597 8.657 71,063 -0.05(-0.55%)
Oct 12, 2004 8.740 8.740 8.680 8.704 63,494 -0.04(-0.41%)
Oct 11, 2004 8.752 8.752 8.692 8.740 73,249 +0.01(+0.14%)
Oct 08, 2004 8.704 8.740 8.657 8.728 86,705 +0.06(+0.69%)
Oct 07, 2004 8.704 8.716 8.657 8.668 61,980 -0.02(-0.27%)
Oct 06, 2004 8.668 8.728 8.657 8.692 84,182 -0.06(-0.68%)
Oct 05, 2004 8.775 8.787 8.728 8.752 98,395 -0.07(-0.81%)
Oct 04, 2004 8.871 8.871 8.775 8.823 73,754 -0.05(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.