Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Income Trust, Inc. (NY: BKT )

11.74 +0.30 (+2.62%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 8.907 8.907 8.800 8.871 87,962 +0.00(+0.00%)
Sep 29, 2004 8.978 9.026 8.847 8.871 174,495 -0.12(-1.32%)
Sep 28, 2004 9.037 9.049 8.978 8.990 54,240 -0.04(-0.40%)
Sep 27, 2004 9.097 9.097 9.002 9.026 92,840 -0.04(-0.39%)
Sep 24, 2004 9.156 9.156 9.014 9.061 87,373 -0.02(-0.26%)
Sep 23, 2004 9.073 9.109 9.026 9.085 104,024 +0.00(+0.00%)
Sep 22, 2004 9.109 9.145 9.073 9.085 58,025 +0.02(+0.26%)
Sep 21, 2004 9.133 9.145 9.061 9.061 53,063 -0.04(-0.39%)
Sep 20, 2004 9.085 9.121 9.049 9.097 61,893 +0.04(+0.39%)
Sep 17, 2004 9.026 9.109 9.026 9.061 89,980 +0.01(+0.13%)
Sep 16, 2004 9.049 9.073 9.002 9.049 63,154 +0.02(+0.26%)
Sep 15, 2004 9.014 9.037 8.942 9.026 85,019 +0.07(+0.80%)
Sep 14, 2004 8.919 9.014 8.919 8.954 86,280 -0.04(-0.40%)
Sep 13, 2004 8.978 9.001 8.942 8.990 75,684 -0.01(-0.13%)
Sep 10, 2004 8.990 9.026 8.978 9.002 44,990 +0.01(+0.13%)
Sep 09, 2004 8.978 8.990 8.942 8.990 44,149 +0.01(+0.13%)
Sep 08, 2004 8.954 8.978 8.919 8.978 57,688 +0.04(+0.40%)
Sep 07, 2004 8.930 8.966 8.919 8.942 60,379 +0.02(+0.27%)
Sep 03, 2004 8.919 8.930 8.907 8.919 52,642 +0.02(+0.27%)
Sep 02, 2004 8.895 8.954 8.883 8.895 52,558 -0.04(-0.40%)
Sep 01, 2004 8.966 8.966 8.871 8.930 94,017 +0.02(+0.27%)
Aug 31, 2004 8.895 8.966 8.895 8.907 63,491 +0.01(+0.13%)
Aug 30, 2004 8.835 8.930 8.835 8.895 75,264 +0.06(+0.67%)
Aug 27, 2004 8.812 8.883 8.812 8.835 37,842 +0.02(+0.27%)
Aug 26, 2004 8.859 8.883 8.800 8.812 95,446 -0.04(-0.40%)
Aug 25, 2004 8.776 8.847 8.752 8.847 72,152 +0.07(+0.81%)
Aug 24, 2004 8.788 8.800 8.728 8.776 102,090 -0.02(-0.27%)
Aug 23, 2004 8.871 8.871 8.776 8.800 106,463 -0.05(-0.54%)
Aug 20, 2004 8.776 8.847 8.776 8.847 76,862 -0.01(-0.13%)
Aug 19, 2004 8.764 8.859 8.764 8.859 88,046 +0.08(+0.95%)
Aug 18, 2004 8.752 8.812 8.752 8.776 56,511 +0.01(+0.14%)
Aug 17, 2004 8.740 8.812 8.728 8.764 40,869 +0.01(+0.14%)
Aug 16, 2004 8.740 8.812 8.740 8.752 58,277 +0.00(+0.00%)
Aug 13, 2004 8.740 8.835 8.740 8.752 34,310 +0.00(+0.00%)
Aug 12, 2004 8.728 8.776 8.716 8.752 92,671 +0.01(+0.14%)
Aug 11, 2004 8.681 8.752 8.681 8.740 72,993 +0.07(+0.82%)
Aug 10, 2004 8.657 8.728 8.657 8.669 65,677 -0.02(-0.27%)
Aug 09, 2004 8.681 8.705 8.645 8.693 56,259 +0.01(+0.14%)
Aug 06, 2004 8.574 8.681 8.574 8.681 93,680 +0.13(+1.53%)
Aug 05, 2004 8.562 8.574 8.538 8.550 42,047 -0.01(-0.14%)
Aug 04, 2004 8.562 8.598 8.526 8.562 62,397 +0.00(+0.00%)
Aug 03, 2004 8.526 8.562 8.479 8.562 94,942 +0.04(+0.42%)
Aug 02, 2004 8.502 8.526 8.443 8.526 71,900 +0.04(+0.42%)
Jul 30, 2004 8.490 8.490 8.443 8.490 40,028 +0.00(+0.00%)
Jul 29, 2004 8.431 8.490 8.407 8.490 67,359 +0.08(+0.99%)
Jul 28, 2004 8.383 8.431 8.360 8.407 56,595 +0.00(+0.00%)
Jul 27, 2004 8.467 8.490 8.407 8.407 53,231 -0.02(-0.28%)
Jul 26, 2004 8.443 8.502 8.407 8.431 47,008 -0.01(-0.14%)
Jul 23, 2004 8.479 8.538 8.443 8.443 98,810 -0.06(-0.70%)
Jul 22, 2004 8.586 8.586 8.467 8.502 74,171 -0.08(-0.97%)
Jul 21, 2004 8.574 8.586 8.502 8.586 73,666 +0.01(+0.14%)
Jul 20, 2004 8.574 8.598 8.502 8.574 95,110 +0.02(+0.28%)
Jul 19, 2004 8.550 8.574 8.514 8.550 51,129 +0.00(+0.00%)
Jul 16, 2004 8.514 8.562 8.490 8.550 67,359 +0.02(+0.28%)
Jul 15, 2004 8.490 8.550 8.479 8.526 43,140 +0.04(+0.42%)
Jul 14, 2004 8.562 8.562 8.467 8.490 50,204 -0.04(-0.42%)
Jul 13, 2004 8.467 8.550 8.407 8.526 84,682 -0.04(-0.42%)
Jul 12, 2004 8.538 8.562 8.479 8.562 84,430 +0.04(+0.42%)
Jul 09, 2004 8.490 8.550 8.490 8.526 45,747 +0.00(+0.00%)
Jul 08, 2004 8.502 8.586 8.479 8.526 75,180 -0.01(-0.14%)
Jul 07, 2004 8.514 8.550 8.443 8.538 92,671 +0.01(+0.14%)
Jul 06, 2004 8.431 8.562 8.431 8.526 70,470 +0.10(+1.13%)
Jul 02, 2004 8.288 8.431 8.288 8.431 44,822 +0.18(+2.16%)
Jul 01, 2004 8.158 8.288 8.146 8.253 101,585 +0.12(+1.46%)
Jun 30, 2004 8.193 8.193 8.110 8.134 43,056 +0.01(+0.15%)
Jun 29, 2004 8.205 8.205 8.098 8.122 84,935 -0.01(-0.15%)
Jun 28, 2004 8.169 8.169 8.098 8.134 65,173 -0.02(-0.29%)
Jun 25, 2004 8.134 8.169 8.086 8.158 65,341 +0.04(+0.44%)
Jun 24, 2004 8.134 8.181 8.074 8.122 61,893 -0.01(-0.15%)
Jun 23, 2004 8.086 8.134 8.062 8.134 50,708 +0.05(+0.59%)
Jun 22, 2004 8.074 8.146 8.039 8.086 71,227 +0.00(+0.00%)
Jun 21, 2004 8.122 8.134 8.062 8.086 55,670 +0.00(+0.00%)
Jun 18, 2004 8.122 8.146 8.074 8.086 63,154 -0.02(-0.29%)
Jun 17, 2004 8.050 8.122 8.050 8.110 53,063 +0.04(+0.44%)
Jun 16, 2004 8.122 8.122 8.062 8.074 67,023 +0.00(+0.00%)
Jun 15, 2004 8.086 8.110 8.003 8.074 92,840 +0.02(+0.30%)
Jun 14, 2004 8.169 8.205 8.039 8.050 61,977 -0.19(-2.31%)
Jun 10, 2004 8.324 8.336 8.241 8.241 80,730 -0.07(-0.86%)
Jun 09, 2004 8.360 8.360 8.276 8.312 51,045 +0.00(+0.00%)
Jun 08, 2004 8.324 8.419 8.312 8.312 88,383 -0.07(-0.85%)
Jun 07, 2004 8.431 8.467 8.383 8.383 47,260 -0.06(-0.70%)
Jun 04, 2004 8.443 8.479 8.407 8.443 63,322 -0.01(-0.14%)
Jun 03, 2004 8.550 8.550 8.324 8.455 85,271 -0.05(-0.56%)
Jun 02, 2004 8.383 8.526 8.383 8.502 91,158 +0.01(+0.14%)
Jun 01, 2004 8.443 8.562 8.443 8.490 130,598 +0.08(+0.99%)
May 28, 2004 8.300 8.443 8.300 8.407 122,693 +0.07(+0.86%)
May 27, 2004 8.253 8.336 8.241 8.336 61,893 +0.08(+1.01%)
May 26, 2004 8.205 8.253 8.122 8.253 84,851 +0.08(+1.02%)
May 25, 2004 8.169 8.241 8.086 8.169 107,136 +0.07(+0.88%)
May 24, 2004 8.217 8.241 8.098 8.098 141,530 -0.06(-0.73%)
May 21, 2004 8.205 8.253 8.158 8.158 72,573 +0.04(+0.44%)
May 20, 2004 8.122 8.205 8.122 8.122 86,869 +0.01(+0.15%)
May 19, 2004 8.086 8.158 8.062 8.110 98,978 +0.02(+0.29%)
May 18, 2004 8.027 8.122 8.026 8.086 57,688 +0.04(+0.44%)
May 17, 2004 8.074 8.134 8.003 8.050 105,285 -0.02(-0.29%)
May 14, 2004 8.039 8.086 7.967 8.074 150,865 +0.07(+0.89%)
May 13, 2004 7.967 8.050 7.908 8.003 92,840 -0.02(-0.30%)
May 12, 2004 8.098 8.098 7.860 8.027 134,803 +0.00(+0.00%)
May 11, 2004 7.611 8.086 7.587 8.027 182,484 +0.42(+5.47%)
May 10, 2004 7.622 7.825 7.527 7.611 230,586 -0.13(-1.69%)
May 07, 2004 8.086 8.086 7.706 7.741 268,260 -0.34(-4.26%)
May 06, 2004 8.122 8.181 8.039 8.086 125,384 -0.05(-0.58%)
May 05, 2004 8.217 8.288 8.110 8.134 132,784 -0.13(-1.58%)
May 04, 2004 8.229 8.360 8.217 8.265 85,103 +0.04(+0.43%)
May 03, 2004 8.360 8.360 8.229 8.229 101,333 -0.07(-0.86%)
Apr 30, 2004 8.300 8.324 8.205 8.300 73,666 +0.06(+0.72%)
Apr 29, 2004 8.288 8.348 8.229 8.241 92,840 -0.08(-1.00%)
Apr 28, 2004 8.360 8.372 8.229 8.324 101,333 +0.01(+0.14%)
Apr 27, 2004 8.253 8.324 8.205 8.312 91,830 +0.07(+0.87%)
Apr 26, 2004 8.241 8.324 8.193 8.241 116,218 -0.01(-0.14%)
Apr 23, 2004 8.324 8.348 8.217 8.253 88,971 -0.07(-0.86%)
Apr 22, 2004 8.336 8.383 8.205 8.324 69,714 +0.05(+0.57%)
Apr 21, 2004 8.324 8.383 8.181 8.276 143,548 -0.11(-1.28%)
Apr 20, 2004 8.407 8.490 8.360 8.383 89,223 -0.08(-0.98%)
Apr 19, 2004 8.443 8.538 8.383 8.467 133,709 -0.02(-0.28%)
Apr 16, 2004 8.395 8.526 8.395 8.490 107,556 +0.14(+1.71%)
Apr 15, 2004 8.288 8.443 8.288 8.348 132,280 -0.04(-0.43%)
Apr 14, 2004 8.502 8.514 8.205 8.383 211,833 -0.17(-1.95%)
Apr 13, 2004 8.657 8.705 8.443 8.550 204,601 -0.21(-2.44%)
Apr 12, 2004 9.002 9.097 8.764 8.764 149,687 -0.24(-2.64%)
Apr 08, 2004 9.097 9.121 8.930 9.002 79,973 -0.08(-0.92%)
Apr 07, 2004 8.966 9.133 8.954 9.085 72,405 +0.11(+1.19%)
Apr 06, 2004 8.966 9.037 8.919 8.978 81,991 +0.05(+0.53%)
Apr 05, 2004 9.073 9.121 8.776 8.930 162,133 -0.19(-2.09%)
Apr 02, 2004 9.275 9.275 9.097 9.121 87,457 -0.15(-1.67%)
Apr 01, 2004 9.299 9.311 9.263 9.275 59,034 -0.04(-0.38%)
Mar 31, 2004 9.323 9.418 9.263 9.311 104,276 -0.01(-0.13%)
Mar 30, 2004 9.347 9.347 9.287 9.323 47,092 -0.04(-0.38%)
Mar 29, 2004 9.347 9.370 9.275 9.359 65,425 +0.00(+0.00%)
Mar 26, 2004 9.335 9.359 9.263 9.359 81,571 +0.02(+0.25%)
Mar 25, 2004 9.382 9.382 9.275 9.335 89,896 -0.05(-0.51%)
Mar 24, 2004 9.370 9.454 9.370 9.382 98,053 -0.05(-0.50%)
Mar 23, 2004 9.311 9.430 9.287 9.430 95,867 +0.10(+1.02%)
Mar 22, 2004 9.501 9.501 9.275 9.335 117,900 -0.06(-0.63%)
Mar 19, 2004 9.370 9.454 9.335 9.394 56,595 -0.01(-0.13%)
Mar 18, 2004 9.418 9.442 9.370 9.406 78,543 -0.06(-0.63%)
Mar 17, 2004 9.394 9.537 9.394 9.466 95,531 +0.06(+0.63%)
Mar 16, 2004 9.335 9.561 9.335 9.406 120,759 +0.02(+0.25%)
Mar 15, 2004 9.263 9.394 9.204 9.382 111,172 +0.08(+0.90%)
Mar 12, 2004 9.252 9.335 9.252 9.299 78,375 +0.07(+0.77%)
Mar 11, 2004 9.156 9.275 9.133 9.228 99,315 -0.08(-0.89%)
Mar 10, 2004 9.370 9.370 9.252 9.311 78,459 +0.00(+0.00%)
Mar 09, 2004 9.442 9.466 9.299 9.311 111,761 -0.10(-1.01%)
Mar 08, 2004 9.394 9.466 9.335 9.406 68,536 -0.01(-0.13%)
Mar 05, 2004 9.335 9.418 9.311 9.418 58,529 +0.08(+0.89%)
Mar 04, 2004 9.263 9.347 9.240 9.335 96,203 +0.07(+0.77%)
Mar 03, 2004 9.240 9.323 9.240 9.263 60,043 -0.04(-0.38%)
Mar 02, 2004 9.275 9.311 9.252 9.299 54,156 +0.07(+0.77%)
Mar 01, 2004 9.323 9.370 9.228 9.228 72,573 -0.12(-1.27%)
Feb 27, 2004 9.311 9.370 9.228 9.347 78,712 +0.08(+0.90%)
Feb 26, 2004 9.359 9.359 9.228 9.263 66,266 -0.10(-1.02%)
Feb 25, 2004 9.180 9.359 9.180 9.359 63,827 +0.15(+1.68%)
Feb 24, 2004 9.168 9.228 9.133 9.204 90,569 +0.04(+0.39%)
Feb 23, 2004 9.347 9.347 9.156 9.168 142,119 -0.20(-2.16%)
Feb 20, 2004 9.406 9.418 9.335 9.370 70,218 -0.05(-0.51%)
Feb 19, 2004 9.454 9.454 9.382 9.418 99,315 +0.01(+0.13%)
Feb 18, 2004 9.335 9.454 9.335 9.406 90,821 +0.06(+0.64%)
Feb 17, 2004 9.347 9.454 9.335 9.347 111,508 +0.04(+0.38%)
Feb 13, 2004 9.216 9.323 9.216 9.311 57,688 +0.04(+0.38%)
Feb 12, 2004 9.323 9.335 9.228 9.275 80,394 -0.06(-0.64%)
Feb 11, 2004 9.263 9.335 9.240 9.335 66,518 +0.04(+0.38%)
Feb 10, 2004 9.228 9.299 9.216 9.299 80,730 +0.11(+1.16%)
Feb 09, 2004 9.192 9.228 9.145 9.192 61,809 +0.01(+0.13%)
Feb 06, 2004 9.180 9.240 9.180 9.180 54,408 -0.01(-0.13%)
Feb 05, 2004 9.168 9.263 9.133 9.192 111,340 -0.01(-0.13%)
Feb 04, 2004 9.109 9.216 9.085 9.204 69,125 +0.10(+1.04%)
Feb 03, 2004 9.168 9.168 9.073 9.109 91,158 -0.06(-0.65%)
Feb 02, 2004 9.121 9.216 9.097 9.168 96,540 +0.05(+0.52%)
Jan 30, 2004 9.121 9.133 8.990 9.121 77,366 +0.07(+0.79%)
Jan 29, 2004 9.156 9.156 9.049 9.049 120,422 -0.08(-0.91%)
Jan 28, 2004 9.180 9.204 9.121 9.133 81,655 -0.05(-0.52%)
Jan 27, 2004 9.168 9.204 9.109 9.180 86,785 +0.04(+0.39%)
Jan 26, 2004 9.216 9.216 9.097 9.145 118,320 -0.07(-0.77%)
Jan 23, 2004 9.204 9.263 9.156 9.216 145,819 +0.01(+0.13%)
Jan 22, 2004 9.156 9.216 9.145 9.204 77,366 +0.04(+0.39%)
Jan 21, 2004 9.204 9.216 9.145 9.168 92,755 -0.01(-0.13%)
Jan 20, 2004 9.145 9.204 9.133 9.180 85,355 +0.01(+0.13%)
Jan 16, 2004 9.192 9.204 9.121 9.168 60,127 +0.00(+0.00%)
Jan 15, 2004 9.097 9.216 9.073 9.168 75,516 +0.05(+0.52%)
Jan 14, 2004 9.252 9.263 9.097 9.121 97,633 -0.12(-1.29%)
Jan 13, 2004 9.204 9.252 9.145 9.240 114,536 +0.04(+0.39%)
Jan 12, 2004 9.061 9.204 9.061 9.204 138,671 +0.11(+1.18%)
Jan 09, 2004 8.966 9.097 8.966 9.097 93,428 +0.10(+1.06%)
Jan 08, 2004 8.978 9.037 8.978 9.002 61,220 +0.05(+0.53%)
Jan 07, 2004 9.014 9.061 8.978 8.954 128,832 +0.00(+0.00%)
Jan 06, 2004 8.919 8.978 8.919 8.954 87,205 +0.01(+0.13%)
Jan 05, 2004 8.942 8.954 8.871 8.942 68,452 +0.05(+0.53%)
Jan 02, 2004 8.907 8.954 8.859 8.895 49,615 -0.01(-0.13%)
Dec 31, 2003 8.847 8.966 8.835 8.907 97,717 +0.02(+0.27%)
Dec 30, 2003 8.942 8.954 8.835 8.883 107,976 -0.12(-1.32%)
Dec 29, 2003 8.978 9.061 8.942 9.002 89,644 +0.02(+0.26%)
Dec 26, 2003 8.954 8.990 8.942 8.978 37,337 -0.04(-0.40%)
Dec 24, 2003 9.121 9.216 9.014 9.014 72,573 -0.10(-1.04%)
Dec 23, 2003 9.061 9.168 9.061 9.109 64,163 +0.01(+0.13%)
Dec 22, 2003 9.026 9.180 8.978 9.097 77,618 +0.11(+1.19%)
Dec 19, 2003 8.930 9.026 8.930 8.990 61,472 +0.06(+0.67%)
Dec 18, 2003 8.942 9.002 8.907 8.930 51,886 -0.01(-0.13%)
Dec 17, 2003 8.859 9.002 8.859 8.942 81,066 +0.06(+0.67%)
Dec 16, 2003 8.883 8.883 8.800 8.883 110,583 +0.02(+0.27%)
Dec 15, 2003 8.883 8.895 8.812 8.859 80,814 +0.00(+0.00%)
Dec 12, 2003 8.954 8.954 8.812 8.859 91,074 -0.04(-0.40%)
Dec 11, 2003 8.823 9.037 8.776 8.895 89,476 +0.05(+0.54%)
Dec 10, 2003 8.800 8.883 8.800 8.847 86,364 -0.05(-0.53%)
Dec 09, 2003 8.859 8.907 8.800 8.895 115,209 +0.02(+0.27%)
Dec 08, 2003 8.847 8.883 8.823 8.871 104,613 -0.05(-0.53%)
Dec 05, 2003 8.954 9.049 8.883 8.919 64,752 -0.02(-0.27%)
Dec 04, 2003 8.871 8.966 8.871 8.942 58,109 +0.07(+0.80%)
Dec 03, 2003 8.919 8.978 8.859 8.871 82,412 -0.05(-0.53%)
Dec 02, 2003 8.907 8.907 8.907 8.919 70,218 +0.05(+0.54%)
Dec 01, 2003 8.907 8.930 8.847 8.871 83,000 +0.00(+0.00%)
Nov 28, 2003 8.907 8.907 8.800 8.871 55,754 -0.05(-0.53%)
Nov 26, 2003 8.990 9.014 8.930 8.919 64,920 -0.10(-1.06%)
Nov 25, 2003 9.049 9.049 8.990 9.014 59,706 -0.05(-0.52%)
Nov 24, 2003 9.121 9.145 8.942 9.061 80,898 +0.01(+0.13%)
Nov 21, 2003 9.085 9.109 8.954 9.049 97,297 -0.04(-0.39%)
Nov 20, 2003 9.252 9.252 9.085 9.085 85,692 -0.13(-1.42%)
Nov 19, 2003 9.168 9.216 9.156 9.216 39,356 +0.05(+0.52%)
Nov 18, 2003 9.133 9.204 9.121 9.168 80,646 +0.06(+0.65%)
Nov 17, 2003 9.156 9.192 9.097 9.109 106,210 -0.08(-0.91%)
Nov 14, 2003 9.240 9.263 9.192 9.192 63,827 -0.04(-0.39%)
Nov 13, 2003 9.228 9.287 9.228 9.228 56,427 +0.01(+0.13%)
Nov 12, 2003 9.192 9.252 9.192 9.216 60,631 +0.01(+0.13%)
Nov 11, 2003 9.121 9.192 9.121 9.204 78,291 +0.00(+0.00%)
Nov 10, 2003 9.228 9.228 9.085 9.204 98,810 -0.04(-0.39%)
Nov 07, 2003 9.133 9.263 9.133 9.240 69,714 +0.08(+0.91%)
Nov 06, 2003 9.133 9.216 9.133 9.156 86,953 +0.00(+0.00%)
Nov 05, 2003 9.121 9.192 9.121 9.156 64,416 +0.01(+0.13%)
Nov 04, 2003 9.168 9.192 9.145 9.145 54,019 -0.05(-0.52%)
Nov 03, 2003 9.145 9.204 9.145 9.192 68,043 +0.02(+0.26%)
Oct 31, 2003 9.133 9.168 9.097 9.168 83,589 +0.12(+1.31%)
Oct 30, 2003 9.026 9.026 9.026 9.049 63,491 -0.02(-0.26%)
Oct 29, 2003 9.073 9.085 8.990 9.073 60,884 +0.05(+0.53%)
Oct 28, 2003 9.156 9.180 9.002 9.026 119,581 -0.11(-1.17%)
Oct 27, 2003 9.097 9.145 9.049 9.133 50,204 +0.01(+0.13%)
Oct 24, 2003 9.133 9.192 9.109 9.121 50,540 -0.01(-0.13%)
Oct 23, 2003 9.168 9.204 9.133 9.133 45,915 +0.00(+0.00%)
Oct 22, 2003 9.109 9.216 9.097 9.133 107,724 +0.06(+0.66%)
Oct 21, 2003 9.002 9.145 9.002 9.073 92,587 +0.08(+0.93%)
Oct 20, 2003 8.930 9.014 8.930 8.990 100,324 +0.06(+0.67%)
Oct 17, 2003 8.835 8.919 8.823 8.930 59,454 +0.10(+1.08%)
Oct 16, 2003 8.835 8.859 8.764 8.835 113,863 +0.05(+0.54%)
Oct 15, 2003 9.014 9.037 8.776 8.788 156,751 -0.26(-2.89%)
Oct 14, 2003 9.073 9.073 9.002 9.049 81,235 -0.02(-0.26%)
Oct 13, 2003 9.061 9.061 8.978 9.073 97,549 +0.01(+0.13%)
Oct 10, 2003 9.109 9.133 9.073 9.061 63,154 -0.05(-0.52%)
Oct 09, 2003 9.156 9.156 9.037 9.109 71,143 -0.04(-0.39%)
Oct 08, 2003 9.061 9.216 9.061 9.145 87,542 +0.04(+0.39%)
Oct 07, 2003 8.978 9.097 8.978 9.109 113,947 +0.10(+1.06%)
Oct 06, 2003 9.037 9.073 9.002 9.014 52,474 -0.02(-0.26%)
Oct 03, 2003 9.168 9.168 9.168 9.037 116,470 -0.07(-0.78%)
Oct 02, 2003 9.156 9.204 9.109 9.109 75,264 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.