Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Income Trust, Inc. (NY: BKT )

11.80 +0.03 (+0.25%)
Official Closing Price Updated: 6:30 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 8.894 9.025 8.859 9.025 151,124 +0.17(+1.88%)
Sep 29, 2003 8.847 8.847 8.787 8.859 106,636 +0.06(+0.68%)
Sep 26, 2003 8.787 8.859 8.775 8.799 65,764 +0.01(+0.14%)
Sep 25, 2003 8.764 8.799 8.728 8.787 126,063 +0.05(+0.54%)
Sep 24, 2003 8.775 8.787 8.740 8.740 105,711 -0.01(-0.14%)
Sep 23, 2003 8.752 8.799 8.704 8.752 89,228 -0.02(-0.27%)
Sep 22, 2003 8.728 8.775 8.645 8.775 116,980 +0.04(+0.41%)
Sep 19, 2003 8.680 8.764 8.680 8.740 65,849 +0.08(+0.96%)
Sep 18, 2003 8.668 8.728 8.668 8.657 77,454 +0.00(+0.00%)
Sep 17, 2003 8.609 8.657 8.597 8.657 90,069 +0.07(+0.83%)
Sep 16, 2003 8.561 8.621 8.561 8.585 71,063 +0.02(+0.28%)
Sep 15, 2003 8.609 8.621 8.538 8.561 87,630 -0.05(-0.55%)
Sep 12, 2003 8.502 8.621 8.502 8.609 63,326 +0.10(+1.12%)
Sep 11, 2003 8.502 8.538 8.466 8.514 92,760 +0.04(+0.42%)
Sep 10, 2003 8.692 8.692 8.454 8.478 309,650 -0.20(-2.33%)
Sep 09, 2003 8.561 8.716 8.561 8.680 183,839 +0.17(+1.96%)
Sep 08, 2003 8.787 8.823 8.514 8.514 107,225 -0.25(-2.85%)
Sep 05, 2003 8.811 8.835 8.716 8.764 133,716 +0.02(+0.27%)
Sep 04, 2003 8.657 8.740 8.633 8.740 83,761 +0.11(+1.24%)
Sep 03, 2003 8.573 8.668 8.573 8.633 70,474 +0.06(+0.69%)
Sep 02, 2003 8.538 8.621 8.538 8.573 77,454 +0.04(+0.42%)
Aug 29, 2003 8.526 8.597 8.502 8.538 72,408 +0.00(+0.00%)
Aug 28, 2003 8.502 8.573 8.478 8.538 94,021 +0.08(+0.98%)
Aug 27, 2003 8.443 8.490 8.419 8.454 68,456 +0.01(+0.14%)
Aug 26, 2003 8.443 8.478 8.407 8.443 124,129 +0.00(+0.00%)
Aug 25, 2003 8.443 8.454 8.347 8.443 112,355 +0.05(+0.57%)
Aug 22, 2003 8.312 8.443 8.288 8.395 127,829 +0.05(+0.57%)
Aug 21, 2003 8.347 8.407 8.264 8.347 133,884 +0.00(+0.00%)
Aug 20, 2003 8.395 8.443 8.347 8.347 78,884 -0.08(-0.99%)
Aug 19, 2003 8.359 8.443 8.324 8.431 125,222 +0.08(+1.00%)
Aug 18, 2003 8.407 8.431 8.264 8.347 160,711 -0.07(-0.85%)
Aug 15, 2003 8.454 8.466 8.407 8.419 58,364 -0.01(-0.14%)
Aug 14, 2003 8.407 8.466 8.383 8.431 106,804 -0.04(-0.42%)
Aug 13, 2003 8.502 8.514 8.371 8.466 95,619 -0.11(-1.25%)
Aug 12, 2003 8.585 8.597 8.502 8.573 121,269 -0.01(-0.14%)
Aug 11, 2003 8.502 8.585 8.383 8.585 165,337 +0.11(+1.26%)
Aug 08, 2003 8.443 8.573 8.443 8.478 107,477 -0.07(-0.83%)
Aug 07, 2003 8.609 8.633 8.514 8.550 77,959 -0.02(-0.28%)
Aug 06, 2003 8.573 8.668 8.573 8.573 125,138 +0.06(+0.70%)
Aug 05, 2003 8.443 8.538 8.407 8.514 130,520 +0.08(+0.99%)
Aug 04, 2003 8.443 8.443 8.181 8.431 164,075 -0.01(-0.14%)
Aug 01, 2003 8.252 8.443 8.217 8.443 223,281 +0.19(+2.31%)
Jul 31, 2003 8.169 8.252 8.110 8.252 268,273 -0.04(-0.43%)
Jul 30, 2003 8.062 8.347 8.062 8.288 236,736 +0.23(+2.80%)
Jul 29, 2003 8.300 8.324 8.062 8.062 268,273 -0.24(-2.87%)
Jul 28, 2003 8.561 8.585 8.217 8.300 384,329 -0.26(-3.06%)
Jul 25, 2003 8.573 8.609 8.502 8.561 83,677 -0.05(-0.55%)
Jul 24, 2003 8.704 8.740 8.550 8.609 149,695 -0.11(-1.23%)
Jul 23, 2003 8.692 8.764 8.657 8.716 140,948 +0.04(+0.41%)
Jul 22, 2003 8.668 8.728 8.633 8.680 135,650 +0.06(+0.69%)
Jul 21, 2003 8.716 8.764 8.550 8.621 173,410 -0.15(-1.76%)
Jul 18, 2003 8.597 8.775 8.561 8.775 153,984 +0.23(+2.64%)
Jul 17, 2003 8.775 8.775 8.371 8.550 472,464 -0.23(-2.57%)
Jul 16, 2003 9.180 9.180 8.728 8.775 292,241 -0.39(-4.28%)
Jul 15, 2003 9.334 9.358 9.037 9.168 189,305 -0.23(-2.41%)
Jul 14, 2003 9.429 9.453 9.334 9.394 88,050 +0.00(+0.00%)
Jul 11, 2003 9.394 9.429 9.311 9.394 62,821 -0.01(-0.13%)
Jul 10, 2003 9.334 9.406 9.311 9.406 73,333 +0.11(+1.15%)
Jul 09, 2003 9.477 9.477 9.275 9.299 135,230 -0.14(-1.51%)
Jul 08, 2003 9.560 9.560 9.394 9.441 104,702 -0.10(-1.00%)
Jul 07, 2003 9.513 9.608 9.477 9.536 119,419 +0.01(+0.12%)
Jul 03, 2003 9.596 9.632 9.489 9.525 62,316 -0.11(-1.11%)
Jul 02, 2003 9.572 9.632 9.477 9.632 129,763 +0.14(+1.50%)
Jul 01, 2003 9.418 9.513 9.406 9.489 122,531 +0.10(+1.01%)
Jun 30, 2003 9.429 9.429 9.358 9.394 110,589 +0.02(+0.25%)
Jun 27, 2003 9.334 9.406 9.322 9.370 99,656 +0.01(+0.13%)
Jun 26, 2003 9.346 9.382 9.299 9.358 126,315 +0.05(+0.51%)
Jun 25, 2003 9.299 9.406 9.275 9.311 164,328 +0.00(+0.00%)
Jun 24, 2003 9.287 9.370 9.263 9.311 138,762 +0.00(+0.00%)
Jun 23, 2003 9.418 9.441 9.299 9.311 143,387 -0.11(-1.14%)
Jun 20, 2003 9.572 9.584 9.406 9.418 152,470 -0.13(-1.37%)
Jun 19, 2003 9.608 9.632 9.525 9.548 106,132 -0.06(-0.62%)
Jun 18, 2003 9.643 9.655 9.572 9.608 105,963 -0.04(-0.37%)
Jun 17, 2003 9.679 9.727 9.643 9.643 81,743 -0.07(-0.73%)
Jun 16, 2003 9.750 9.798 9.691 9.715 76,109 -0.04(-0.37%)
Jun 13, 2003 9.798 9.810 9.727 9.750 61,055 -0.05(-0.49%)
Jun 12, 2003 9.750 9.810 9.703 9.798 57,102 -0.01(-0.12%)
Jun 11, 2003 9.774 9.822 9.727 9.810 99,488 +0.05(+0.49%)
Jun 10, 2003 9.703 9.786 9.703 9.762 83,761 +0.02(+0.24%)
Jun 09, 2003 9.703 9.750 9.691 9.739 41,208 +0.04(+0.37%)
Jun 06, 2003 9.632 9.762 9.620 9.703 102,095 +0.05(+0.49%)
Jun 05, 2003 9.667 9.691 9.620 9.655 70,390 -0.01(-0.12%)
Jun 04, 2003 9.620 9.691 9.560 9.667 128,754 +0.08(+0.87%)
Jun 03, 2003 9.608 9.632 9.548 9.584 98,479 -0.07(-0.74%)
Jun 02, 2003 9.715 9.727 9.632 9.655 77,538 +0.00(+0.00%)
May 30, 2003 9.691 9.739 9.632 9.655 80,398 -0.04(-0.37%)
May 29, 2003 9.620 9.715 9.620 9.691 110,589 +0.01(+0.12%)
May 28, 2003 9.632 9.679 9.608 9.679 54,916 +0.04(+0.37%)
May 27, 2003 9.798 9.798 9.584 9.643 155,329 -0.12(-1.22%)
May 23, 2003 9.739 9.786 9.691 9.762 66,185 +0.02(+0.24%)
May 22, 2003 9.727 9.739 9.643 9.739 86,116 +0.07(+0.74%)
May 21, 2003 9.525 9.703 9.501 9.667 101,170 +0.15(+1.62%)
May 20, 2003 9.548 9.584 9.477 9.513 141,201 -0.07(-0.74%)
May 19, 2003 9.584 9.632 9.536 9.584 67,867 +0.01(+0.12%)
May 16, 2003 9.584 9.596 9.465 9.572 137,837 -0.02(-0.25%)
May 15, 2003 9.632 9.643 9.572 9.596 73,417 -0.01(-0.12%)
May 14, 2003 9.643 9.667 9.584 9.608 83,173 +0.00(+0.00%)
May 13, 2003 9.679 9.679 9.596 9.608 97,974 -0.12(-1.22%)
May 12, 2003 9.798 9.857 9.703 9.727 114,205 -0.05(-0.49%)
May 09, 2003 9.762 9.798 9.739 9.774 46,758 +0.00(+0.00%)
May 08, 2003 9.750 9.810 9.750 9.774 81,575 +0.04(+0.37%)
May 07, 2003 9.727 9.750 9.679 9.739 84,771 +0.07(+0.74%)
May 06, 2003 9.632 9.715 9.632 9.667 78,716 +0.04(+0.37%)
May 05, 2003 9.620 9.667 9.608 9.632 98,142 +0.01(+0.12%)
May 02, 2003 9.620 9.655 9.620 9.620 59,962 -0.02(-0.25%)
May 01, 2003 9.620 9.655 9.596 9.643 99,488 +0.05(+0.50%)
Apr 30, 2003 9.632 9.667 9.584 9.596 103,609 -0.04(-0.37%)
Apr 29, 2003 9.632 9.632 9.572 9.632 75,268 +0.01(+0.12%)
Apr 28, 2003 9.584 9.632 9.560 9.620 50,122 -0.01(-0.12%)
Apr 25, 2003 9.608 9.632 9.536 9.632 81,827 +0.06(+0.62%)
Apr 24, 2003 9.620 9.632 9.560 9.572 71,567 +0.05(+0.50%)
Apr 23, 2003 9.596 9.596 9.501 9.525 63,073 -0.04(-0.37%)
Apr 22, 2003 9.560 9.632 9.536 9.560 71,651 -0.04(-0.37%)
Apr 21, 2003 9.596 9.655 9.572 9.596 89,228 -0.04(-0.37%)
Apr 17, 2003 9.620 9.655 9.584 9.632 47,599 +0.07(+0.75%)
Apr 16, 2003 9.548 9.572 9.501 9.560 72,829 +0.07(+0.75%)
Apr 15, 2003 9.513 9.513 9.418 9.489 69,969 +0.01(+0.13%)
Apr 14, 2003 9.560 9.560 9.453 9.477 44,067 -0.02(-0.25%)
Apr 11, 2003 9.536 9.584 9.453 9.501 101,422 -0.07(-0.75%)
Apr 10, 2003 9.548 9.608 9.536 9.572 62,400 +0.02(+0.25%)
Apr 09, 2003 9.667 9.691 9.525 9.548 64,671 -0.13(-1.35%)
Apr 08, 2003 9.465 9.679 9.465 9.679 114,205 +0.23(+2.39%)
Apr 07, 2003 9.453 9.501 9.418 9.453 98,899 -0.08(-0.87%)
Apr 04, 2003 9.489 9.572 9.489 9.536 60,803 +0.04(+0.38%)
Apr 03, 2003 9.536 9.560 9.501 9.501 53,150 +0.02(+0.25%)
Apr 02, 2003 9.441 9.536 9.429 9.477 88,639 +0.05(+0.50%)
Apr 01, 2003 9.382 9.501 9.382 9.429 52,393 +0.04(+0.38%)
Mar 31, 2003 9.358 9.441 9.358 9.394 62,485 +0.02(+0.25%)
Mar 28, 2003 9.394 9.406 9.334 9.370 45,749 -0.01(-0.13%)
Mar 27, 2003 9.299 9.406 9.299 9.382 58,111 +0.08(+0.90%)
Mar 26, 2003 9.322 9.382 9.299 9.299 98,058 -0.05(-0.51%)
Mar 25, 2003 9.275 9.370 9.275 9.346 85,359 +0.07(+0.77%)
Mar 24, 2003 9.334 9.370 9.239 9.275 91,246 -0.06(-0.64%)
Mar 21, 2003 9.406 9.406 9.275 9.334 93,349 -0.02(-0.25%)
Mar 20, 2003 9.370 9.441 9.346 9.358 60,634 -0.04(-0.38%)
Mar 19, 2003 9.358 9.406 9.299 9.394 90,826 +0.07(+0.77%)
Mar 18, 2003 9.453 9.525 9.299 9.322 121,858 -0.14(-1.51%)
Mar 17, 2003 9.560 9.572 9.418 9.465 92,844 -0.10(-0.99%)
Mar 14, 2003 9.560 9.620 9.501 9.560 73,838 -0.06(-0.62%)
Mar 13, 2003 9.715 9.727 9.608 9.620 110,841 -0.10(-0.98%)
Mar 12, 2003 9.691 9.715 9.632 9.715 82,836 +0.01(+0.12%)
Mar 11, 2003 9.560 9.703 9.560 9.703 65,512 +0.12(+1.24%)
Mar 10, 2003 9.655 9.679 9.560 9.584 83,930 -0.10(-0.98%)
Mar 07, 2003 9.643 9.715 9.620 9.679 98,310 +0.02(+0.25%)
Mar 06, 2003 9.667 9.703 9.632 9.655 51,384 -0.01(-0.12%)
Mar 05, 2003 9.703 9.703 9.596 9.667 72,492 +0.02(+0.25%)
Mar 04, 2003 9.655 9.691 9.596 9.643 103,609 -0.01(-0.12%)
Mar 03, 2003 9.560 9.655 9.536 9.655 78,211 +0.08(+0.87%)
Feb 28, 2003 9.596 9.632 9.525 9.572 81,575 +0.00(+0.00%)
Feb 27, 2003 9.620 9.655 9.525 9.572 117,905 -0.01(-0.12%)
Feb 26, 2003 9.643 9.643 9.560 9.584 95,451 -0.04(-0.37%)
Feb 25, 2003 9.584 9.620 9.513 9.620 91,078 +0.10(+1.00%)
Feb 24, 2003 9.560 9.620 9.489 9.525 89,564 -0.06(-0.62%)
Feb 21, 2003 9.572 9.643 9.536 9.584 72,829 -0.04(-0.37%)
Feb 20, 2003 9.691 9.727 9.584 9.620 65,764 -0.07(-0.74%)
Feb 19, 2003 9.548 9.727 9.548 9.691 65,512 +0.11(+1.12%)
Feb 18, 2003 9.608 9.655 9.572 9.584 80,566 -0.08(-0.86%)
Feb 14, 2003 9.643 9.739 9.632 9.667 66,690 -0.02(-0.25%)
Feb 13, 2003 9.608 9.739 9.596 9.691 61,728 +0.06(+0.62%)
Feb 12, 2003 9.513 9.691 9.513 9.632 66,017 +0.04(+0.37%)
Feb 11, 2003 9.560 9.679 9.465 9.596 151,545 +0.06(+0.62%)
Feb 10, 2003 9.596 9.655 9.525 9.536 83,089 -0.10(-0.99%)
Feb 07, 2003 9.679 9.739 9.608 9.632 127,156 +0.02(+0.25%)
Feb 06, 2003 9.548 9.667 9.536 9.608 64,755 +0.04(+0.37%)
Feb 05, 2003 9.667 9.715 9.525 9.572 101,843 -0.10(-0.98%)
Feb 04, 2003 9.608 9.679 9.608 9.667 129,427 +0.10(+0.99%)
Feb 03, 2003 9.572 9.632 9.525 9.572 133,211 +0.07(+0.75%)
Jan 31, 2003 9.465 9.584 9.406 9.501 138,678 +0.13(+1.40%)
Jan 30, 2003 9.394 9.418 9.334 9.370 78,800 +0.05(+0.51%)
Jan 29, 2003 9.382 9.406 9.311 9.322 79,388 -0.06(-0.63%)
Jan 28, 2003 9.382 9.394 9.311 9.382 92,844 +0.04(+0.38%)
Jan 27, 2003 9.382 9.429 9.299 9.346 53,150 -0.04(-0.38%)
Jan 24, 2003 9.382 9.418 9.346 9.382 80,145 +0.00(+0.00%)
Jan 23, 2003 9.370 9.429 9.322 9.382 86,873 -0.01(-0.13%)
Jan 22, 2003 9.370 9.429 9.334 9.394 63,326 +0.04(+0.38%)
Jan 21, 2003 9.346 9.370 9.287 9.358 74,006 +0.02(+0.25%)
Jan 17, 2003 9.287 9.346 9.227 9.334 101,002 +0.05(+0.51%)
Jan 16, 2003 9.382 9.382 9.287 9.287 67,615 -0.05(-0.51%)
Jan 15, 2003 9.287 9.346 9.275 9.334 67,194 +0.04(+0.38%)
Jan 14, 2003 9.287 9.370 9.251 9.299 74,763 -0.04(-0.38%)
Jan 13, 2003 9.358 9.358 9.275 9.334 53,486 -0.02(-0.25%)
Jan 10, 2003 9.311 9.370 9.287 9.358 50,459 +0.01(+0.13%)
Jan 09, 2003 9.358 9.406 9.299 9.346 47,515 -0.01(-0.13%)
Jan 08, 2003 9.346 9.418 9.299 9.358 70,390 +0.00(+0.00%)
Jan 07, 2003 9.322 9.382 9.299 9.358 76,361 +0.01(+0.13%)
Jan 06, 2003 9.370 9.394 9.334 9.346 63,830 -0.05(-0.51%)
Jan 03, 2003 9.358 9.429 9.334 9.394 43,647 +0.01(+0.13%)
Jan 02, 2003 9.322 9.382 9.311 9.382 45,244 +0.04(+0.38%)
Dec 31, 2002 9.299 9.429 9.263 9.346 66,437 -0.04(-0.38%)
Dec 30, 2002 9.453 9.453 9.299 9.382 161,889 -0.10(-1.00%)
Dec 27, 2002 9.513 9.525 9.453 9.477 60,382 -0.04(-0.37%)
Dec 26, 2002 9.453 9.572 9.441 9.513 97,974 -0.18(-1.84%)
Dec 24, 2002 9.655 9.715 9.608 9.691 41,880 +0.06(+0.62%)
Dec 23, 2002 9.501 9.739 9.596 9.632 84,939 +0.08(+0.87%)
Dec 20, 2002 9.501 9.548 9.465 9.548 48,020 +0.05(+0.50%)
Dec 19, 2002 9.418 9.501 9.406 9.501 53,066 +0.06(+0.63%)
Dec 18, 2002 9.453 9.501 9.406 9.441 72,324 -0.01(-0.13%)
Dec 17, 2002 9.394 9.453 9.358 9.453 39,946 +0.02(+0.25%)
Dec 16, 2002 9.429 9.453 9.358 9.429 84,771 +0.02(+0.25%)
Dec 13, 2002 9.453 9.453 9.334 9.406 56,009 -0.05(-0.50%)
Dec 12, 2002 9.418 9.477 9.406 9.453 57,186 -0.05(-0.50%)
Dec 11, 2002 9.418 9.501 9.418 9.501 71,315 +0.05(+0.50%)
Dec 10, 2002 9.394 9.477 9.394 9.453 71,651 +0.00(+0.00%)
Dec 09, 2002 9.370 9.465 9.334 9.453 71,147 +0.07(+0.76%)
Dec 06, 2002 9.358 9.441 9.322 9.382 54,663 +0.02(+0.25%)
Dec 05, 2002 9.489 9.489 9.311 9.358 78,884 -0.13(-1.38%)
Dec 04, 2002 9.477 9.501 9.394 9.489 72,913 +0.02(+0.25%)
Dec 03, 2002 9.441 9.501 9.429 9.465 55,252 +0.02(+0.25%)
Dec 02, 2002 9.441 9.501 9.394 9.441 77,538 -0.02(-0.25%)
Nov 29, 2002 9.489 9.501 9.441 9.465 17,576 -0.01(-0.13%)
Nov 27, 2002 9.477 9.489 9.429 9.477 53,150 +0.05(+0.50%)
Nov 26, 2002 9.406 9.477 9.394 9.429 101,338 +0.02(+0.25%)
Nov 25, 2002 9.477 9.489 9.394 9.406 83,089 -0.05(-0.50%)
Nov 22, 2002 9.465 9.477 9.406 9.453 61,055 -0.05(-0.50%)
Nov 21, 2002 9.489 9.513 9.394 9.501 98,310 +0.00(+0.00%)
Nov 20, 2002 9.429 9.501 9.418 9.501 49,113 +0.06(+0.63%)
Nov 19, 2002 9.429 9.465 9.394 9.441 70,306 -0.05(-0.50%)
Nov 18, 2002 9.429 9.489 9.382 9.489 51,972 +0.05(+0.50%)
Nov 15, 2002 9.441 9.465 9.370 9.441 43,562 -0.01(-0.13%)
Nov 14, 2002 9.406 9.489 9.358 9.453 54,832 +0.08(+0.89%)
Nov 13, 2002 9.453 9.465 9.370 9.370 48,020 -0.12(-1.25%)
Nov 12, 2002 9.465 9.560 9.453 9.489 58,616 +0.02(+0.25%)
Nov 11, 2002 9.489 9.525 9.465 9.465 46,758 -0.05(-0.50%)
Nov 08, 2002 9.406 9.513 9.406 9.513 56,261 +0.06(+0.63%)
Nov 07, 2002 9.536 9.548 9.394 9.453 109,411 +0.04(+0.38%)
Nov 06, 2002 9.477 9.548 9.370 9.418 84,855 -0.12(-1.25%)
Nov 05, 2002 9.513 9.632 9.489 9.536 56,177 +0.01(+0.12%)
Nov 04, 2002 9.632 9.655 9.525 9.525 59,625 -0.10(-0.99%)
Nov 01, 2002 9.536 9.620 9.477 9.620 73,754 +0.02(+0.25%)
Oct 31, 2002 9.465 9.596 9.418 9.596 94,190 +0.11(+1.13%)
Oct 30, 2002 9.560 9.572 9.418 9.489 51,804 -0.05(-0.50%)
Oct 29, 2002 9.394 9.536 9.346 9.536 87,966 +0.19(+2.04%)
Oct 28, 2002 9.406 9.418 9.334 9.346 47,851 -0.06(-0.63%)
Oct 25, 2002 9.453 9.501 9.346 9.406 80,229 -0.05(-0.50%)
Oct 24, 2002 9.453 9.489 9.311 9.453 48,524 +0.00(+0.00%)
Oct 23, 2002 9.239 9.465 9.096 9.453 92,424 +0.23(+2.45%)
Oct 22, 2002 9.204 9.275 9.120 9.227 106,132 -0.10(-1.02%)
Oct 21, 2002 9.227 9.406 9.204 9.322 103,945 +0.13(+1.42%)
Oct 18, 2002 9.322 9.322 9.120 9.192 116,560 -0.12(-1.28%)
Oct 17, 2002 9.489 9.560 9.287 9.311 135,902 -0.30(-3.09%)
Oct 16, 2002 9.572 9.655 9.453 9.608 93,180 +0.10(+1.00%)
Oct 15, 2002 9.822 9.822 9.394 9.513 171,476 -0.36(-3.61%)
Oct 14, 2002 9.846 9.881 9.810 9.869 61,223 +0.06(+0.61%)
Oct 11, 2002 9.810 9.822 9.715 9.810 92,424 +0.01(+0.12%)
Oct 10, 2002 9.834 9.846 9.774 9.798 84,182 -0.08(-0.84%)
Oct 09, 2002 9.857 9.929 9.857 9.881 101,254 +0.02(+0.24%)
Oct 08, 2002 9.834 9.857 9.798 9.857 77,959 +0.04(+0.36%)
Oct 07, 2002 9.834 9.846 9.786 9.822 63,830 +0.00(+0.00%)
Oct 04, 2002 9.810 9.846 9.762 9.822 83,761 +0.02(+0.24%)
Oct 03, 2002 9.810 9.846 9.750 9.798 99,908 +0.00(+0.00%)
Oct 02, 2002 9.703 9.846 9.691 9.798 99,236 +0.11(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.