Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Core Bond Trust (NY: BHK )

10.67 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 8.715 8.749 8.681 8.687 119,746 +0.00(+0.00%)
Sep 27, 2018 8.715 8.749 8.674 8.687 95,586 -0.01(-0.16%)
Sep 26, 2018 8.735 8.755 8.674 8.701 184,319 -0.03(-0.31%)
Sep 25, 2018 8.728 8.749 8.728 8.728 129,059 +0.00(+0.00%)
Sep 24, 2018 8.701 8.735 8.698 8.728 203,674 +0.02(+0.23%)
Sep 21, 2018 8.749 8.769 8.708 8.708 161,672 +0.00(+0.00%)
Sep 20, 2018 8.592 8.769 8.565 8.708 359,618 +0.11(+1.26%)
Sep 19, 2018 8.620 8.647 8.586 8.599 224,535 -0.02(-0.24%)
Sep 18, 2018 8.674 8.674 8.613 8.620 204,420 -0.05(-0.55%)
Sep 17, 2018 8.701 8.701 8.660 8.667 131,664 -0.05(-0.62%)
Sep 14, 2018 8.694 8.728 8.694 8.721 141,959 +0.03(+0.31%)
Sep 13, 2018 8.701 8.708 8.681 8.694 130,357 +0.04(+0.43%)
Sep 12, 2018 8.650 8.677 8.650 8.657 156,078 -0.01(-0.08%)
Sep 11, 2018 8.623 8.664 8.610 8.664 115,445 +0.03(+0.39%)
Sep 10, 2018 8.616 8.643 8.596 8.630 131,909 +0.03(+0.31%)
Sep 07, 2018 8.650 8.664 8.596 8.603 128,046 -0.03(-0.39%)
Sep 06, 2018 8.643 8.677 8.623 8.637 136,184 -0.01(-0.16%)
Sep 05, 2018 8.704 8.704 8.650 8.650 107,898 -0.03(-0.31%)
Sep 04, 2018 8.677 8.711 8.664 8.677 118,140 -0.01(-0.16%)
Aug 31, 2018 8.691 8.691 8.691 0 +0.01(+0.08%)
Aug 30, 2018 8.691 8.704 8.677 8.684 157,440 -0.03(-0.39%)
Aug 29, 2018 8.718 8.725 8.691 8.718 115,711 +0.01(+0.16%)
Aug 28, 2018 8.718 8.718 8.657 8.704 227,686 +0.00(+0.00%)
Aug 27, 2018 8.725 8.731 8.697 8.704 140,710 -0.01(-0.16%)
Aug 24, 2018 8.711 8.745 8.711 8.718 103,649 +0.01(+0.08%)
Aug 23, 2018 8.718 8.794 8.711 8.711 168,591 -0.01(-0.08%)
Aug 22, 2018 8.718 8.738 8.684 8.718 239,656 +0.00(+0.00%)
Aug 21, 2018 8.711 8.725 8.697 8.718 127,379 +0.01(+0.16%)
Aug 20, 2018 8.711 8.711 8.684 8.704 131,474 +0.00(+0.00%)
Aug 17, 2018 8.731 8.731 8.691 8.704 77,626 -0.02(-0.23%)
Aug 16, 2018 8.664 8.731 8.664 8.725 127,522 +0.03(+0.31%)
Aug 15, 2018 8.630 8.704 8.630 8.697 149,704 +0.06(+0.70%)
Aug 14, 2018 8.616 8.657 8.616 8.637 119,042 +0.01(+0.12%)
Aug 13, 2018 8.660 8.667 8.626 8.626 143,855 -0.02(-0.23%)
Aug 10, 2018 8.633 8.660 8.620 8.647 193,642 +0.03(+0.39%)
Aug 09, 2018 8.626 8.633 8.613 8.613 103,926 -0.01(-0.16%)
Aug 08, 2018 8.606 8.647 8.600 8.626 146,810 +0.01(+0.08%)
Aug 07, 2018 8.626 8.647 8.600 8.620 158,519 +0.00(+0.00%)
Aug 06, 2018 8.573 8.640 8.573 8.620 134,877 +0.05(+0.63%)
Aug 03, 2018 8.573 8.606 8.566 8.566 93,328 -0.02(-0.24%)
Aug 02, 2018 8.566 8.600 8.559 8.586 132,048 +0.03(+0.31%)
Aug 01, 2018 8.552 8.586 8.552 8.559 81,236 -0.02(-0.24%)
Jul 31, 2018 8.579 8.620 8.579 8.579 205,709 +0.00(+0.00%)
Jul 30, 2018 8.552 8.579 8.526 8.579 147,070 +0.04(+0.47%)
Jul 27, 2018 8.546 8.566 8.526 8.539 202,261 +0.02(+0.24%)
Jul 26, 2018 8.579 8.593 8.512 8.519 199,739 -0.05(-0.55%)
Jul 25, 2018 8.573 8.597 8.559 8.566 179,157 +0.01(+0.16%)
Jul 24, 2018 8.539 8.579 8.539 8.552 184,834 -0.04(-0.47%)
Jul 23, 2018 8.653 8.653 8.586 8.593 163,364 -0.07(-0.78%)
Jul 20, 2018 8.640 8.660 8.633 8.660 179,946 +0.03(+0.31%)
Jul 19, 2018 8.660 8.660 8.613 8.633 139,297 -0.01(-0.16%)
Jul 18, 2018 8.633 8.680 8.633 8.647 185,915 +0.01(+0.08%)
Jul 17, 2018 8.620 8.647 8.620 8.640 137,086 +0.02(+0.23%)
Jul 16, 2018 8.613 8.653 8.613 8.620 150,290 -0.02(-0.23%)
Jul 13, 2018 8.647 8.674 8.626 8.640 115,522 -0.02(-0.19%)
Jul 12, 2018 8.677 8.690 8.657 8.657 265,296 -0.01(-0.15%)
Jul 11, 2018 8.643 8.670 8.630 8.670 175,212 +0.03(+0.31%)
Jul 10, 2018 8.617 8.643 8.609 8.643 178,602 +0.03(+0.39%)
Jul 09, 2018 8.610 8.617 8.610 8.610 137,808 -0.01(-0.08%)
Jul 06, 2018 8.583 8.617 8.563 8.617 161,630 +0.05(+0.55%)
Jul 05, 2018 8.550 8.583 8.550 8.570 123,931 +0.02(+0.23%)
Jul 03, 2018 8.550 8.550 8.550 0 -0.01(-0.08%)
Jul 02, 2018 8.550 8.570 8.543 8.556 150,273 +0.01(+0.16%)
Jun 29, 2018 8.543 8.550 8.530 8.543 307,194 -0.01(-0.08%)
Jun 28, 2018 8.509 8.556 8.509 8.550 172,202 +0.01(+0.08%)
Jun 27, 2018 8.496 8.543 8.483 8.543 172,014 +0.08(+0.95%)
Jun 26, 2018 8.456 8.496 8.456 8.463 143,248 +0.00(+0.00%)
Jun 25, 2018 8.483 8.503 8.456 8.463 168,707 -0.01(-0.08%)
Jun 22, 2018 8.463 8.503 8.463 8.469 157,187 -0.01(-0.16%)
Jun 21, 2018 8.469 8.509 8.467 8.483 176,153 +0.02(+0.24%)
Jun 20, 2018 8.469 8.483 8.463 8.463 323,152 -0.01(-0.08%)
Jun 19, 2018 8.489 8.509 8.456 8.469 294,158 -0.01(-0.16%)
Jun 18, 2018 8.503 8.509 8.469 8.483 312,468 -0.01(-0.16%)
Jun 15, 2018 8.489 8.489 8.496 206,910 +0.01(+0.08%)
Jun 14, 2018 8.496 8.503 8.483 8.489 198,798 +0.01(+0.12%)
Jun 13, 2018 8.479 8.493 8.453 8.479 202,163 +0.02(+0.24%)
Jun 12, 2018 8.493 8.516 8.446 8.459 386,215 -0.05(-0.55%)
Jun 11, 2018 8.553 8.553 8.499 8.506 169,505 -0.04(-0.47%)
Jun 08, 2018 8.533 8.546 8.519 8.546 129,269 +0.02(+0.23%)
Jun 07, 2018 8.526 8.553 8.499 8.526 120,703 -0.02(-0.23%)
Jun 06, 2018 8.546 153,404 +0.02(+0.23%)
Jun 05, 2018 8.586 8.586 8.519 8.526 166,706 -0.05(-0.62%)
Jun 04, 2018 8.619 8.626 8.546 8.579 121,576 -0.02(-0.23%)
Jun 01, 2018 8.593 8.599 8.546 8.599 171,771 +0.01(+0.08%)
May 31, 2018 8.606 8.606 8.539 8.593 175,602 +0.02(+0.23%)
May 30, 2018 8.553 8.593 8.519 8.573 360,304 +0.01(+0.16%)
May 29, 2018 8.533 8.573 8.513 8.559 222,766 +0.07(+0.78%)
May 25, 2018 8.493 8.493 8.493 0 +0.01(+0.08%)
May 24, 2018 8.479 8.506 8.473 8.486 256,234 +0.01(+0.16%)
May 23, 2018 8.473 8.506 8.469 8.473 178,467 +0.01(+0.08%)
May 22, 2018 8.493 8.506 8.466 8.466 170,923 -0.04(-0.47%)
May 21, 2018 8.546 8.546 8.473 8.506 168,707 -0.01(-0.16%)
May 18, 2018 8.499 8.586 8.499 8.519 340,432 +0.03(+0.31%)
May 17, 2018 8.533 8.533 8.493 8.493 209,743 -0.05(-0.62%)
May 16, 2018 8.526 8.559 8.519 8.546 181,277 -0.01(-0.08%)
May 15, 2018 8.573 8.573 8.499 8.553 212,168 -0.03(-0.31%)
May 14, 2018 8.546 8.579 8.519 8.579 181,725 +0.04(+0.43%)
May 11, 2018 8.496 8.556 8.496 8.543 88,960 +0.04(+0.47%)
May 10, 2018 8.496 8.516 8.483 8.503 145,969 -0.01(-0.08%)
May 09, 2018 8.556 8.556 8.463 8.509 309,491 -0.05(-0.62%)
May 08, 2018 8.536 8.562 8.529 8.562 198,605 +0.03(+0.31%)
May 07, 2018 8.536 8.569 8.516 8.536 105,607 -0.01(-0.08%)
May 04, 2018 8.536 8.569 8.516 8.543 113,557 +0.01(+0.16%)
May 03, 2018 8.569 8.569 8.516 8.529 99,422 -0.01(-0.16%)
May 02, 2018 8.549 8.556 8.519 8.543 137,236 +0.01(+0.16%)
May 01, 2018 8.523 8.543 8.523 8.529 123,525 -0.01(-0.16%)
Apr 30, 2018 8.543 8.549 8.516 8.543 147,818 +0.02(+0.23%)
Apr 27, 2018 8.483 8.523 8.483 8.523 108,873 +0.04(+0.47%)
Apr 26, 2018 8.476 8.483 8.463 8.483 169,972 +0.03(+0.39%)
Apr 25, 2018 8.503 8.503 8.450 8.450 191,933 -0.06(-0.70%)
Apr 24, 2018 8.509 8.523 8.490 8.509 165,133 +0.01(+0.16%)
Apr 23, 2018 8.490 8.509 8.483 8.496 229,896 +0.01(+0.08%)
Apr 20, 2018 8.549 8.562 8.490 8.490 167,818 -0.07(-0.77%)
Apr 19, 2018 8.622 8.622 8.549 8.556 158,532 -0.07(-0.84%)
Apr 18, 2018 8.629 8.642 8.602 8.629 206,912 +0.03(+0.31%)
Apr 17, 2018 8.622 8.635 8.582 8.602 114,671 +0.00(+0.00%)
Apr 16, 2018 8.629 8.655 8.582 8.602 140,283 -0.01(-0.15%)
Apr 13, 2018 8.622 8.642 8.615 8.615 90,238 +0.00(+0.04%)
Apr 12, 2018 8.606 8.632 8.592 8.612 139,821 -0.02(-0.23%)
Apr 11, 2018 8.619 8.645 8.612 8.632 183,567 +0.01(+0.08%)
Apr 10, 2018 8.606 8.639 8.592 8.625 251,598 +0.02(+0.23%)
Apr 09, 2018 8.592 8.619 8.592 8.606 146,624 +0.01(+0.15%)
Apr 06, 2018 8.592 8.606 8.573 8.592 113,340 -0.02(-0.23%)
Apr 05, 2018 8.632 8.632 8.592 8.612 119,513 -0.03(-0.38%)
Apr 04, 2018 8.639 8.658 8.612 8.645 83,603 +0.01(+0.08%)
Apr 03, 2018 8.645 8.652 8.612 8.639 92,752 +0.01(+0.15%)
Apr 02, 2018 8.639 8.652 8.619 8.625 111,844 -0.01(-0.15%)
Mar 29, 2018 8.639 8.639 8.639 0 +0.05(+0.54%)
Mar 28, 2018 8.533 8.592 8.520 8.592 163,070 +0.09(+1.09%)
Mar 27, 2018 8.520 8.538 8.493 8.500 230,782 -0.01(-0.15%)
Mar 26, 2018 8.546 8.566 8.487 8.513 260,272 -0.06(-0.69%)
Mar 23, 2018 8.573 8.586 8.546 8.573 141,151 +0.01(+0.08%)
Mar 22, 2018 8.579 8.606 8.546 8.566 140,607 +0.00(+0.00%)
Mar 21, 2018 8.599 8.612 8.546 8.566 174,982 -0.07(-0.76%)
Mar 20, 2018 8.658 8.662 8.606 8.632 131,757 -0.01(-0.08%)
Mar 19, 2018 8.625 8.658 8.621 8.639 121,539 +0.00(+0.00%)
Mar 16, 2018 8.691 8.718 8.639 8.639 168,978 -0.08(-0.92%)
Mar 15, 2018 8.652 8.731 8.642 8.719 176,010 +0.07(+0.77%)
Mar 14, 2018 8.678 8.678 8.639 8.652 80,804 +0.02(+0.19%)
Mar 13, 2018 8.609 8.662 8.609 8.635 136,640 +0.01(+0.08%)
Mar 12, 2018 8.622 8.655 8.585 8.629 145,200 +0.01(+0.08%)
Mar 09, 2018 8.616 8.635 8.572 8.622 186,907 +0.05(+0.54%)
Mar 08, 2018 8.524 8.576 8.524 8.576 159,148 +0.05(+0.62%)
Mar 07, 2018 8.524 162,799 +0.00(+0.00%)
Mar 06, 2018 8.550 8.583 8.511 8.524 195,013 -0.01(-0.15%)
Mar 05, 2018 8.589 8.599 8.530 8.537 125,812 -0.03(-0.38%)
Mar 02, 2018 8.576 8.681 8.570 8.570 128,833 -0.05(-0.61%)
Mar 01, 2018 8.635 8.681 8.616 8.622 138,641 -0.05(-0.53%)
Feb 28, 2018 8.583 8.681 8.583 8.668 238,291 +0.09(+1.07%)
Feb 27, 2018 8.602 8.622 8.566 8.576 157,502 -0.03(-0.31%)
Feb 26, 2018 8.570 8.648 8.570 8.602 240,754 +0.05(+0.61%)
Feb 23, 2018 8.557 8.589 8.550 8.550 238,389 -0.01(-0.08%)
Feb 22, 2018 8.537 8.563 8.537 8.557 117,698 +0.02(+0.23%)
Feb 21, 2018 8.543 8.583 8.537 8.537 215,357 -0.02(-0.23%)
Feb 20, 2018 8.596 8.596 8.530 8.557 116,290 -0.03(-0.31%)
Feb 16, 2018 8.583 8.583 8.583 0 +0.06(+0.69%)
Feb 15, 2018 8.484 8.530 8.484 8.524 195,443 +0.03(+0.31%)
Feb 14, 2018 8.530 8.557 8.497 8.497 235,348 -0.02(-0.27%)
Feb 13, 2018 8.501 8.560 8.488 8.520 316,711 +0.01(+0.08%)
Feb 12, 2018 8.560 8.592 8.515 8.514 249,833 -0.04(-0.46%)
Feb 09, 2018 8.644 8.644 8.547 8.553 188,756 -0.07(-0.83%)
Feb 08, 2018 8.664 8.671 8.612 8.625 148,139 -0.04(-0.45%)
Feb 07, 2018 8.644 8.723 8.644 8.664 184,989 +0.02(+0.23%)
Feb 06, 2018 8.566 8.671 8.527 8.644 304,129 +0.09(+1.09%)
Feb 05, 2018 8.775 8.775 8.560 8.551 350,687 -0.21(-2.41%)
Feb 02, 2018 8.827 8.840 8.762 8.762 207,302 -0.07(-0.81%)
Feb 01, 2018 8.827 8.853 8.821 8.834 163,790 -0.01(-0.07%)
Jan 31, 2018 8.873 8.873 8.828 8.840 163,444 +0.02(+0.22%)
Jan 30, 2018 8.880 8.893 8.814 8.821 166,339 -0.08(-0.88%)
Jan 29, 2018 8.984 8.991 8.896 8.899 218,195 -0.10(-1.16%)
Jan 26, 2018 8.984 9.030 8.984 9.004 223,307 +0.01(+0.15%)
Jan 25, 2018 9.043 9.043 8.991 8.991 107,297 -0.05(-0.51%)
Jan 24, 2018 9.036 9.062 9.014 9.036 105,768 +0.01(+0.07%)
Jan 23, 2018 8.984 9.043 8.938 9.030 287,894 +0.08(+0.88%)
Jan 22, 2018 8.925 8.997 8.925 8.951 185,346 -0.01(-0.07%)
Jan 19, 2018 8.964 8.977 8.932 8.958 224,971 +0.01(+0.07%)
Jan 18, 2018 9.004 9.043 8.951 8.951 253,051 -0.08(-0.94%)
Jan 17, 2018 9.088 9.115 9.023 9.036 251,945 -0.03(-0.36%)
Jan 16, 2018 9.095 9.147 9.049 9.069 220,590 -0.03(-0.29%)
Jan 12, 2018 9.095 9.095 9.095 0 +0.03(+0.29%)
Jan 11, 2018 9.075 9.134 9.049 9.069 207,803 +0.01(+0.14%)
Jan 10, 2018 9.056 9.056 167,198 -0.04(-0.43%)
Jan 09, 2018 9.245 9.245 9.095 9.095 300,608 -0.11(-1.21%)
Jan 08, 2018 9.186 9.219 9.186 9.206 127,872 +0.05(+0.50%)
Jan 05, 2018 9.219 9.226 9.141 9.160 233,538 -0.05(-0.50%)
Jan 04, 2018 9.186 9.219 9.180 9.206 118,229 +0.01(+0.14%)
Jan 03, 2018 9.206 9.206 9.141 9.193 147,341 -0.01(-0.14%)
Jan 02, 2018 9.147 9.193 9.147 9.206 129,565 +0.04(+0.43%)
Dec 29, 2017 9.167 9.167 9.167 0 +0.03(+0.36%)
Dec 28, 2017 9.095 9.141 9.088 9.134 151,260 +0.05(+0.54%)
Dec 27, 2017 9.053 9.092 9.053 9.085 87,594 +0.04(+0.43%)
Dec 26, 2017 9.053 9.059 9.018 9.046 121,913 +0.03(+0.29%)
Dec 22, 2017 9.014 9.033 9.001 9.020 121,398 +0.03(+0.36%)
Dec 21, 2017 9.020 9.040 8.962 8.988 272,298 -0.03(-0.29%)
Dec 20, 2017 9.053 9.072 9.001 9.014 213,168 -0.03(-0.36%)
Dec 19, 2017 9.118 9.118 9.040 9.046 223,466 -0.06(-0.64%)
Dec 18, 2017 9.072 9.124 9.066 9.105 339,426 +0.06(+0.72%)
Dec 15, 2017 9.027 9.040 9.001 9.040 182,661 +0.04(+0.43%)
Dec 14, 2017 8.975 9.024 8.975 9.001 263,671 +0.00(+0.00%)
Dec 13, 2017 9.020 9.020 8.942 9.001 234,439 -0.02(-0.22%)
Dec 12, 2017 9.046 9.052 8.991 9.020 113,257 -0.03(-0.29%)
Dec 11, 2017 9.014 9.046 8.981 9.046 215,958 +0.06(+0.61%)
Dec 08, 2017 8.997 9.004 8.933 8.991 238,487 -0.01(-0.14%)
Dec 07, 2017 9.017 9.043 8.984 9.004 151,376 -0.01(-0.07%)
Dec 06, 2017 9.017 9.043 9.000 9.010 314,372 +0.03(+0.29%)
Dec 05, 2017 9.030 9.036 8.984 8.984 309,137 -0.04(-0.43%)
Dec 04, 2017 9.030 9.088 9.004 9.023 343,509 -0.01(-0.07%)
Dec 01, 2017 9.075 9.088 9.027 9.030 180,748 -0.04(-0.43%)
Nov 30, 2017 9.114 9.114 9.049 9.069 116,690 +0.00(+0.00%)
Nov 29, 2017 9.133 9.133 9.069 9.069 114,723 -0.08(-0.85%)
Nov 28, 2017 9.127 9.153 9.107 9.146 130,703 +0.05(+0.50%)
Nov 27, 2017 9.140 9.140 9.101 9.101 119,315 -0.02(-0.21%)
Nov 24, 2017 9.133 9.159 9.118 9.120 77,878 +0.01(+0.14%)
Nov 22, 2017 9.140 9.140 9.069 9.107 151,639 +0.00(+0.00%)
Nov 21, 2017 9.107 9.114 9.049 9.107 318,889 +0.01(+0.07%)
Nov 20, 2017 9.101 9.114 9.056 9.101 244,326 +0.01(+0.14%)
Nov 17, 2017 9.075 9.094 9.069 9.088 150,757 +0.03(+0.28%)
Nov 16, 2017 9.082 9.082 9.040 9.063 181,985 -0.01(-0.14%)
Nov 15, 2017 9.075 9.075 9.026 9.075 210,886 -0.01(-0.14%)
Nov 14, 2017 9.023 9.094 9.017 9.088 183,052 +0.05(+0.54%)
Nov 13, 2017 9.110 9.110 9.033 9.039 99,500 -0.07(-0.78%)
Nov 10, 2017 9.091 9.142 9.085 9.110 135,641 -0.01(-0.14%)
Nov 09, 2017 9.155 9.155 9.117 9.123 201,290 -0.04(-0.42%)
Nov 08, 2017 9.155 9.181 9.149 9.162 156,576 +0.01(+0.07%)
Nov 07, 2017 9.136 9.155 9.110 9.155 132,698 +0.05(+0.57%)
Nov 06, 2017 9.123 9.142 9.104 9.104 256,774 -0.03(-0.35%)
Nov 03, 2017 9.123 9.136 9.059 9.136 126,109 +0.03(+0.28%)
Nov 02, 2017 9.123 9.123 9.104 9.110 115,937 +0.00(+0.00%)
Nov 01, 2017 9.117 9.117 9.091 9.110 139,609 -0.01(-0.07%)
Oct 31, 2017 9.072 9.117 9.066 9.117 175,789 +0.09(+1.00%)
Oct 30, 2017 9.027 9.062 9.027 9.027 178,745 -0.01(-0.14%)
Oct 27, 2017 9.052 9.052 9.020 9.039 179,029 +0.03(+0.29%)
Oct 26, 2017 9.085 9.085 9.014 9.014 246,292 -0.08(-0.92%)
Oct 25, 2017 9.097 9.114 9.046 9.097 303,343 -0.01(-0.14%)
Oct 24, 2017 9.097 9.117 9.097 9.110 145,423 -0.01(-0.07%)
Oct 23, 2017 9.110 9.117 9.103 9.117 167,405 +0.00(+0.00%)
Oct 20, 2017 9.110 9.123 9.085 9.117 134,532 -0.01(-0.14%)
Oct 19, 2017 9.091 9.130 9.046 9.130 215,945 +0.03(+0.28%)
Oct 18, 2017 9.097 9.107 9.052 9.104 155,329 +0.03(+0.28%)
Oct 17, 2017 9.059 9.085 9.048 9.078 209,576 +0.04(+0.43%)
Oct 16, 2017 9.097 9.123 9.039 9.039 196,784 -0.05(-0.57%)
Oct 13, 2017 9.104 9.117 9.072 9.091 234,104 +0.02(+0.25%)
Oct 12, 2017 9.081 9.081 9.056 9.068 109,040 -0.01(-0.14%)
Oct 11, 2017 9.068 9.088 9.053 9.081 129,536 +0.01(+0.14%)
Oct 10, 2017 9.030 9.075 9.011 9.068 247,720 +0.04(+0.42%)
Oct 09, 2017 8.998 9.043 8.998 9.031 256,887 +0.03(+0.37%)
Oct 06, 2017 9.011 9.036 8.979 8.998 224,288 +0.00(+0.00%)
Oct 05, 2017 9.068 9.075 8.985 8.998 145,476 -0.09(-0.99%)
Oct 04, 2017 9.036 9.088 8.998 9.088 191,112 +0.08(+0.85%)
Oct 03, 2017 9.056 9.062 8.979 9.011 135,488 -0.04(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.