Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.88 -0.01 (-0.09%)
Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 10.66 10.66 10.59 10.60 85,152 -0.04(-0.41%)
Sep 29, 2016 10.67 10.67 10.59 10.64 97,172 -0.03(-0.27%)
Sep 28, 2016 10.61 10.67 10.59 10.67 84,952 +0.06(+0.61%)
Sep 27, 2016 10.58 10.61 10.57 10.61 48,163 +0.02(+0.20%)
Sep 26, 2016 10.56 10.58 10.56 10.58 38,921 +0.04(+0.34%)
Sep 23, 2016 10.57 10.58 10.53 10.55 55,321 +0.01(+0.07%)
Sep 22, 2016 10.66 10.71 10.50 10.54 237,308 -0.08(-0.74%)
Sep 21, 2016 10.56 10.62 10.53 10.62 161,827 +0.09(+0.82%)
Sep 20, 2016 10.52 10.54 10.51 10.53 58,776 +0.01(+0.07%)
Sep 19, 2016 10.45 10.53 10.45 10.53 72,398 +0.06(+0.62%)
Sep 16, 2016 10.53 10.53 10.46 10.46 36,777 -0.04(-0.41%)
Sep 15, 2016 10.48 10.53 10.47 10.50 104,150 -0.01(-0.07%)
Sep 14, 2016 10.47 10.52 10.41 10.51 112,710 +0.04(+0.41%)
Sep 13, 2016 10.50 10.50 10.39 10.47 134,966 +0.01(+0.07%)
Sep 12, 2016 10.45 10.48 10.38 10.46 141,054 +0.00(+0.00%)
Sep 09, 2016 10.65 10.65 10.46 10.46 115,441 -0.21(-1.96%)
Sep 08, 2016 10.74 10.74 10.66 10.67 64,369 -0.04(-0.40%)
Sep 07, 2016 10.73 10.75 10.71 10.71 76,615 -0.03(-0.30%)
Sep 06, 2016 10.66 10.75 10.65 10.75 101,388 +0.09(+0.87%)
Sep 02, 2016 10.67 10.65 10.65 10.65 43,383 +0.00(+0.00%)
Sep 01, 2016 10.63 10.69 10.62 10.65 120,265 +0.00(+0.00%)
Aug 31, 2016 10.60 10.66 10.60 10.65 154,665 +0.04(+0.41%)
Aug 30, 2016 10.62 10.64 10.60 10.61 77,994 -0.01(-0.07%)
Aug 29, 2016 10.60 10.62 10.59 10.62 71,626 +0.04(+0.41%)
Aug 26, 2016 10.63 10.63 10.57 10.57 127,487 -0.04(-0.41%)
Aug 25, 2016 10.65 10.65 10.61 10.62 168,358 +0.00(+0.00%)
Aug 24, 2016 10.67 10.68 10.62 10.62 57,005 -0.04(-0.40%)
Aug 23, 2016 10.70 10.70 10.65 10.66 64,160 -0.01(-0.13%)
Aug 22, 2016 10.65 10.67 10.64 10.67 77,634 +0.05(+0.47%)
Aug 19, 2016 10.67 10.67 10.62 10.62 82,546 -0.01(-0.14%)
Aug 18, 2016 10.64 10.65 10.61 10.64 43,902 +0.03(+0.27%)
Aug 17, 2016 10.57 10.61 10.55 10.61 85,160 +0.03(+0.27%)
Aug 16, 2016 10.61 10.61 10.56 10.58 109,190 +0.00(+0.00%)
Aug 15, 2016 10.58 10.62 10.58 10.58 56,923 -0.04(-0.34%)
Aug 12, 2016 10.57 10.62 10.57 10.62 74,620 +0.06(+0.61%)
Aug 11, 2016 10.67 10.68 10.55 10.55 159,868 -0.12(-1.14%)
Aug 10, 2016 10.65 10.67 10.62 10.67 176,127 +0.06(+0.61%)
Aug 09, 2016 10.58 10.65 10.58 10.61 113,728 +0.00(+0.00%)
Aug 08, 2016 10.59 10.61 10.58 10.61 52,098 +0.00(+0.00%)
Aug 05, 2016 10.63 10.64 10.60 10.61 63,510 -0.04(-0.34%)
Aug 04, 2016 10.65 10.67 10.62 10.65 73,926 +0.01(+0.13%)
Aug 03, 2016 10.63 10.66 10.60 10.63 185,271 +0.03(+0.24%)
Aug 02, 2016 10.60 10.63 10.59 10.61 303,281 -0.01(-0.07%)
Aug 01, 2016 10.61 10.65 10.60 10.61 122,249 -0.02(-0.20%)
Jul 29, 2016 10.67 10.67 10.63 10.63 53,732 +0.00(+0.00%)
Jul 28, 2016 10.66 10.68 10.61 10.63 46,759 +0.01(+0.07%)
Jul 27, 2016 10.63 10.68 10.63 10.63 74,692 -0.02(-0.20%)
Jul 26, 2016 10.65 10.66 10.61 10.65 57,746 +0.05(+0.47%)
Jul 25, 2016 10.64 10.67 10.59 10.60 69,920 -0.05(-0.47%)
Jul 22, 2016 10.71 10.71 10.65 10.65 66,322 -0.04(-0.33%)
Jul 21, 2016 10.66 10.68 10.64 10.68 63,270 +0.02(+0.20%)
Jul 20, 2016 10.63 10.66 10.58 10.66 85,259 +0.06(+0.61%)
Jul 19, 2016 10.63 10.64 10.52 10.60 75,992 +0.01(+0.07%)
Jul 18, 2016 10.51 10.60 10.51 10.59 188,639 +0.10(+0.95%)
Jul 15, 2016 10.26 10.50 10.26 10.49 200,713 +0.19(+1.87%)
Jul 14, 2016 10.43 10.49 10.30 10.30 464,888 -0.18(-1.70%)
Jul 13, 2016 10.66 10.66 10.41 10.48 383,371 -0.16(-1.48%)
Jul 12, 2016 10.83 10.83 10.63 10.63 185,335 -0.16(-1.52%)
Jul 11, 2016 10.84 10.84 10.79 10.80 62,130 -0.04(-0.39%)
Jul 08, 2016 10.77 10.84 10.80 10.84 65,297 +0.04(+0.40%)
Jul 07, 2016 10.78 10.80 10.78 10.80 66,400 +0.03(+0.27%)
Jul 06, 2016 10.78 10.80 10.73 10.77 115,530 +0.03(+0.30%)
Jul 05, 2016 10.78 10.82 10.72 10.74 131,185 -0.04(-0.40%)
Jul 01, 2016 10.77 10.78 10.78 10.78 58,039 +0.04(+0.40%)
Jun 30, 2016 10.77 10.81 10.73 10.74 96,735 -0.01(-0.13%)
Jun 29, 2016 10.72 10.78 10.72 10.75 84,816 +0.03(+0.27%)
Jun 28, 2016 10.73 10.79 10.71 10.72 105,671 -0.04(-0.33%)
Jun 27, 2016 10.72 10.76 10.70 10.76 97,695 +0.04(+0.40%)
Jun 24, 2016 10.62 10.80 10.62 10.72 145,861 +0.01(+0.07%)
Jun 23, 2016 10.65 10.71 10.60 10.71 63,626 +0.02(+0.20%)
Jun 22, 2016 10.62 10.70 10.61 10.69 102,179 +0.06(+0.54%)
Jun 21, 2016 10.62 10.63 10.57 10.63 103,371 +0.05(+0.47%)
Jun 20, 2016 10.65 10.65 10.57 10.58 93,254 -0.05(-0.47%)
Jun 17, 2016 10.62 10.67 10.62 10.63 83,280 +0.01(+0.13%)
Jun 16, 2016 10.62 10.65 10.62 10.62 60,194 +0.01(+0.13%)
Jun 15, 2016 10.62 10.66 10.60 10.60 83,817 -0.01(-0.07%)
Jun 14, 2016 10.62 10.65 10.61 10.61 69,012 +0.02(+0.20%)
Jun 13, 2016 10.62 10.63 10.59 10.59 71,724 -0.02(-0.20%)
Jun 10, 2016 10.61 10.63 10.60 10.61 65,548 +0.01(+0.13%)
Jun 09, 2016 10.59 10.63 10.59 10.60 31,133 +0.03(+0.27%)
Jun 08, 2016 10.57 10.62 10.57 10.57 53,133 -0.01(-0.13%)
Jun 07, 2016 10.53 10.59 10.53 10.58 63,401 +0.06(+0.54%)
Jun 06, 2016 10.52 10.57 10.52 10.52 72,930 +0.01(+0.07%)
Jun 03, 2016 10.52 10.55 10.50 10.52 57,851 +0.04(+0.41%)
Jun 02, 2016 10.47 10.50 10.47 10.47 40,152 +0.01(+0.14%)
Jun 01, 2016 10.44 10.50 10.44 10.46 87,794 +0.04(+0.43%)
May 31, 2016 10.42 10.44 10.35 10.42 94,538 +0.01(+0.14%)
May 27, 2016 10.46 10.40 10.40 10.40 43,750 -0.05(-0.47%)
May 26, 2016 10.44 10.50 10.44 10.45 130,584 +0.00(+0.00%)
May 25, 2016 10.44 10.48 10.43 10.45 106,702 +0.01(+0.07%)
May 24, 2016 10.47 10.47 10.43 10.44 80,560 +0.00(+0.00%)
May 23, 2016 10.43 10.47 10.42 10.44 84,015 -0.01(-0.07%)
May 20, 2016 10.37 10.45 10.35 10.45 144,445 +0.11(+1.03%)
May 19, 2016 10.42 10.44 10.35 10.35 104,469 -0.14(-1.35%)
May 18, 2016 10.54 10.54 10.47 10.49 172,324 -0.04(-0.40%)
May 17, 2016 10.55 10.56 10.53 10.53 85,923 +0.00(+0.00%)
May 16, 2016 10.52 10.55 10.52 10.53 62,711 +0.00(+0.00%)
May 13, 2016 10.54 10.56 10.53 10.53 42,184 +0.00(+0.00%)
May 12, 2016 10.54 10.58 10.52 10.53 65,205 -0.02(-0.20%)
May 11, 2016 10.57 10.57 10.53 10.55 72,013 -0.02(-0.20%)
May 10, 2016 10.56 10.58 10.52 10.57 137,873 +0.00(+0.00%)
May 09, 2016 10.57 10.59 10.56 10.57 77,400 -0.01(-0.13%)
May 06, 2016 10.59 10.64 10.56 10.59 77,386 +0.01(+0.13%)
May 05, 2016 10.56 10.61 10.56 10.57 61,730 -0.01(-0.07%)
May 04, 2016 10.58 10.62 10.54 10.58 76,865 -0.01(-0.12%)
May 03, 2016 10.56 10.59 10.54 10.59 74,444 +0.04(+0.33%)
May 02, 2016 10.55 10.56 10.53 10.56 39,748 +0.01(+0.07%)
Apr 29, 2016 10.53 10.56 10.51 10.55 64,033 +0.02(+0.20%)
Apr 28, 2016 10.44 10.54 10.44 10.53 60,044 +0.05(+0.47%)
Apr 27, 2016 10.45 10.48 10.44 10.48 54,959 +0.04(+0.34%)
Apr 26, 2016 10.39 10.45 10.37 10.44 85,128 +0.06(+0.54%)
Apr 25, 2016 10.41 10.41 10.37 10.39 38,647 -0.01(-0.14%)
Apr 22, 2016 10.39 10.41 10.39 10.40 48,889 +0.01(+0.14%)
Apr 21, 2016 10.39 10.40 10.36 10.39 18,235 +0.00(+0.00%)
Apr 20, 2016 10.36 10.42 10.34 10.39 68,114 +0.00(+0.00%)
Apr 19, 2016 10.41 10.41 10.36 10.39 47,029 -0.01(-0.14%)
Apr 18, 2016 10.39 10.43 10.37 10.40 105,645 +0.01(+0.07%)
Apr 15, 2016 10.38 10.39 10.36 10.39 62,599 +0.04(+0.34%)
Apr 14, 2016 10.32 10.39 10.31 10.36 105,319 +0.01(+0.14%)
Apr 13, 2016 10.34 10.38 10.33 10.34 75,047 -0.02(-0.20%)
Apr 12, 2016 10.32 10.39 10.32 10.37 115,353 +0.06(+0.62%)
Apr 11, 2016 10.32 10.35 10.30 10.30 66,105 -0.01(-0.07%)
Apr 08, 2016 10.28 10.34 10.28 10.31 66,910 -0.01(-0.14%)
Apr 07, 2016 10.26 10.32 10.26 10.32 75,402 +0.06(+0.62%)
Apr 06, 2016 10.18 10.28 10.18 10.26 113,458 +0.06(+0.57%)
Apr 05, 2016 10.15 10.21 10.15 10.20 93,344 +0.08(+0.76%)
Apr 04, 2016 10.11 10.16 10.10 10.12 79,534 +0.03(+0.28%)
Apr 01, 2016 10.18 10.18 10.10 10.10 92,834 -0.06(-0.55%)
Mar 31, 2016 10.16 10.17 10.14 10.15 107,767 +0.01(+0.14%)
Mar 30, 2016 10.16 10.16 10.12 10.14 68,053 +0.00(+0.00%)
Mar 29, 2016 10.16 10.16 10.14 10.14 70,683 -0.03(-0.28%)
Mar 28, 2016 10.19 10.19 10.15 10.17 44,955 -0.01(-0.14%)
Mar 24, 2016 10.12 10.18 10.18 10.18 78,140 +0.01(+0.14%)
Mar 23, 2016 10.09 10.17 10.08 10.17 110,043 +0.08(+0.84%)
Mar 22, 2016 10.04 10.08 10.04 10.08 87,598 +0.07(+0.70%)
Mar 21, 2016 10.01 10.03 9.984 10.01 64,325 +0.00(+0.00%)
Mar 18, 2016 9.984 10.01 9.970 10.01 72,512 +0.05(+0.49%)
Mar 17, 2016 9.906 9.963 9.906 9.963 62,661 +0.08(+0.78%)
Mar 16, 2016 9.885 9.942 9.885 9.885 60,415 +0.01(+0.14%)
Mar 15, 2016 9.920 9.920 9.871 9.871 49,320 -0.05(-0.50%)
Mar 14, 2016 9.864 9.928 9.864 9.920 47,937 +0.04(+0.36%)
Mar 11, 2016 9.864 9.906 9.857 9.885 45,307 +0.01(+0.14%)
Mar 10, 2016 9.906 9.913 9.836 9.871 117,177 -0.02(-0.21%)
Mar 09, 2016 9.906 9.913 9.878 9.892 56,877 +0.01(+0.07%)
Mar 08, 2016 9.942 9.942 9.885 9.885 102,615 -0.05(-0.50%)
Mar 07, 2016 9.899 9.935 9.885 9.935 67,261 +0.01(+0.07%)
Mar 04, 2016 9.949 9.977 9.913 9.928 189,100 -0.03(-0.28%)
Mar 03, 2016 9.899 9.956 9.892 9.956 213,739 +0.06(+0.57%)
Mar 02, 2016 9.829 9.899 9.829 9.899 96,556 +0.06(+0.59%)
Mar 01, 2016 9.863 9.911 9.842 9.842 96,689 -0.01(-0.14%)
Feb 29, 2016 9.835 9.918 9.814 9.856 139,638 +0.03(+0.36%)
Feb 26, 2016 9.870 9.870 9.821 9.821 102,319 -0.06(-0.57%)
Feb 25, 2016 9.821 9.897 9.821 9.877 147,872 +0.04(+0.43%)
Feb 24, 2016 9.821 9.856 9.821 9.835 68,702 +0.00(+0.00%)
Feb 23, 2016 9.786 9.835 9.765 9.835 99,904 +0.04(+0.43%)
Feb 22, 2016 9.814 9.814 9.758 9.793 92,567 +0.01(+0.07%)
Feb 19, 2016 9.807 9.821 9.772 9.786 85,276 -0.01(-0.07%)
Feb 18, 2016 9.807 9.821 9.758 9.793 98,581 +0.02(+0.21%)
Feb 17, 2016 9.779 9.793 9.758 9.772 71,055 -0.01(-0.14%)
Feb 16, 2016 9.828 9.828 9.765 9.786 163,576 -0.04(-0.43%)
Feb 12, 2016 9.877 9.828 9.828 9.828 122,807 -0.07(-0.71%)
Feb 11, 2016 9.904 9.911 9.863 9.897 58,521 +0.01(+0.14%)
Feb 10, 2016 9.890 9.911 9.870 9.883 80,047 -0.01(-0.07%)
Feb 09, 2016 9.890 9.897 9.835 9.890 85,896 -0.01(-0.07%)
Feb 08, 2016 9.897 9.897 9.877 9.897 68,684 +0.00(+0.00%)
Feb 05, 2016 9.890 9.897 9.877 9.897 55,376 +0.00(+0.00%)
Feb 04, 2016 9.835 9.897 9.835 9.897 80,575 +0.04(+0.43%)
Feb 03, 2016 9.863 9.911 9.800 9.856 184,874 +0.02(+0.23%)
Feb 02, 2016 9.819 9.861 9.798 9.833 289,724 +0.00(+0.00%)
Feb 01, 2016 9.812 9.847 9.798 9.833 75,988 +0.03(+0.28%)
Jan 29, 2016 9.756 9.833 9.755 9.805 117,566 +0.05(+0.50%)
Jan 28, 2016 9.749 9.756 9.728 9.756 50,488 +0.02(+0.21%)
Jan 27, 2016 9.735 9.798 9.735 9.735 111,315 -0.03(-0.36%)
Jan 26, 2016 9.659 9.770 9.659 9.770 130,182 +0.10(+1.08%)
Jan 25, 2016 9.673 9.721 9.638 9.666 89,449 -0.01(-0.14%)
Jan 22, 2016 9.680 9.756 9.645 9.680 90,101 +0.02(+0.22%)
Jan 21, 2016 9.638 9.659 9.554 9.659 80,882 +0.06(+0.58%)
Jan 20, 2016 9.659 9.659 9.520 9.603 137,606 -0.06(-0.58%)
Jan 19, 2016 9.735 9.742 9.638 9.659 100,850 -0.02(-0.22%)
Jan 15, 2016 9.645 9.680 9.680 9.680 98,078 +0.01(+0.07%)
Jan 14, 2016 9.659 9.673 9.610 9.673 80,339 +0.01(+0.07%)
Jan 13, 2016 9.680 9.680 9.596 9.666 170,302 -0.01(-0.14%)
Jan 12, 2016 9.610 9.680 9.610 9.680 57,553 +0.06(+0.58%)
Jan 11, 2016 9.701 9.701 9.617 9.624 81,182 -0.08(-0.79%)
Jan 08, 2016 9.701 9.708 9.666 9.701 60,432 -0.03(-0.29%)
Jan 07, 2016 9.687 9.770 9.687 9.728 152,605 +0.03(+0.29%)
Jan 06, 2016 9.631 9.721 9.631 9.701 40,367 +0.04(+0.45%)
Jan 05, 2016 9.595 9.657 9.574 9.657 122,157 +0.09(+0.94%)
Jan 04, 2016 9.525 9.592 9.525 9.567 59,481 -0.01(-0.07%)
Dec 31, 2015 9.518 9.574 9.574 9.574 468,943 +0.06(+0.66%)
Dec 30, 2015 9.491 9.636 9.477 9.512 205,981 +0.02(+0.22%)
Dec 29, 2015 9.525 9.525 9.463 9.491 42,210 -0.02(-0.22%)
Dec 28, 2015 9.456 9.512 9.428 9.512 139,889 +0.04(+0.44%)
Dec 24, 2015 9.484 9.470 9.470 9.470 35,484 +0.01(+0.07%)
Dec 23, 2015 9.484 9.484 9.449 9.463 147,316 -0.01(-0.07%)
Dec 22, 2015 9.352 9.470 9.338 9.470 230,616 +0.12(+1.34%)
Dec 21, 2015 9.525 9.532 9.345 9.345 163,762 -0.19(-1.96%)
Dec 18, 2015 9.525 9.567 9.456 9.532 114,704 +0.03(+0.36%)
Dec 17, 2015 9.359 9.498 9.359 9.498 125,597 +0.13(+1.41%)
Dec 16, 2015 9.297 9.373 9.262 9.366 75,473 +0.05(+0.52%)
Dec 15, 2015 9.262 9.317 9.234 9.317 87,098 +0.09(+0.98%)
Dec 14, 2015 9.387 9.401 9.227 9.227 97,876 -0.17(-1.84%)
Dec 11, 2015 9.345 9.408 9.345 9.401 115,440 +0.06(+0.67%)
Dec 10, 2015 9.345 9.345 9.310 9.338 42,533 -0.01(-0.07%)
Dec 09, 2015 9.324 9.345 9.310 9.345 56,176 +0.03(+0.37%)
Dec 08, 2015 9.262 9.324 9.262 9.310 89,604 +0.09(+0.98%)
Dec 07, 2015 9.248 9.274 9.213 9.220 74,914 -0.05(-0.52%)
Dec 04, 2015 9.255 9.303 9.241 9.269 52,577 +0.01(+0.07%)
Dec 03, 2015 9.352 9.352 9.262 9.262 65,630 -0.09(-0.96%)
Dec 02, 2015 9.401 9.428 9.352 9.352 49,066 -0.05(-0.50%)
Dec 01, 2015 9.351 9.420 9.351 9.399 137,668 +0.05(+0.52%)
Nov 30, 2015 9.358 9.364 9.330 9.351 63,377 +0.01(+0.07%)
Nov 27, 2015 9.344 9.371 9.316 9.344 20,451 +0.01(+0.07%)
Nov 25, 2015 9.330 9.337 9.337 9.337 47,095 +0.01(+0.15%)
Nov 24, 2015 9.302 9.323 9.261 9.323 67,098 +0.01(+0.15%)
Nov 23, 2015 9.220 9.316 9.220 9.309 81,137 +0.11(+1.20%)
Nov 20, 2015 9.226 9.233 9.199 9.199 89,206 -0.03(-0.30%)
Nov 19, 2015 9.206 9.240 9.206 9.226 49,460 +0.02(+0.22%)
Nov 18, 2015 9.185 9.213 9.185 9.206 48,678 +0.00(+0.00%)
Nov 17, 2015 9.206 9.226 9.171 9.206 81,430 +0.01(+0.08%)
Nov 16, 2015 9.199 9.226 9.192 9.199 72,683 -0.01(-0.07%)
Nov 13, 2015 9.157 9.220 9.151 9.206 26,496 +0.04(+0.45%)
Nov 12, 2015 9.109 9.171 9.102 9.164 44,837 +0.05(+0.53%)
Nov 11, 2015 9.109 9.164 9.109 9.116 66,939 +0.01(+0.08%)
Nov 10, 2015 9.130 9.206 9.109 9.109 138,948 +0.01(+0.15%)
Nov 09, 2015 9.226 9.226 9.095 9.095 123,722 -0.15(-1.64%)
Nov 06, 2015 9.337 9.337 9.220 9.247 69,508 -0.12(-1.33%)
Nov 05, 2015 9.406 9.413 9.337 9.371 33,387 -0.01(-0.07%)
Nov 04, 2015 9.392 9.427 9.344 9.378 82,002 -0.04(-0.40%)
Nov 03, 2015 9.388 9.436 9.340 9.416 103,669 +0.02(+0.22%)
Nov 02, 2015 9.299 9.416 9.299 9.395 127,912 +0.09(+0.96%)
Oct 30, 2015 9.271 9.326 9.271 9.306 42,363 +0.01(+0.15%)
Oct 29, 2015 9.230 9.306 9.230 9.292 62,019 +0.03(+0.30%)
Oct 28, 2015 9.271 9.319 9.251 9.264 62,322 -0.02(-0.22%)
Oct 27, 2015 9.271 9.292 9.258 9.285 59,022 +0.01(+0.07%)
Oct 26, 2015 9.285 9.326 9.258 9.278 73,963 -0.02(-0.22%)
Oct 23, 2015 9.264 9.313 9.251 9.299 151,883 +0.01(+0.15%)
Oct 22, 2015 9.278 9.285 9.230 9.285 51,583 +0.01(+0.07%)
Oct 21, 2015 9.258 9.285 9.210 9.278 96,464 +0.03(+0.30%)
Oct 20, 2015 9.223 9.258 9.196 9.251 81,716 +0.03(+0.30%)
Oct 19, 2015 9.216 9.244 9.196 9.223 68,975 +0.00(+0.00%)
Oct 16, 2015 9.223 9.223 9.203 9.223 61,224 +0.00(+0.00%)
Oct 15, 2015 9.189 9.230 9.189 9.223 119,047 +0.03(+0.30%)
Oct 14, 2015 9.196 9.223 9.189 9.196 102,688 +0.02(+0.22%)
Oct 13, 2015 9.189 9.196 9.168 9.175 54,286 -0.01(-0.15%)
Oct 12, 2015 9.189 9.203 9.182 9.189 37,546 +0.00(+0.00%)
Oct 09, 2015 9.155 9.189 9.141 9.189 47,350 +0.01(+0.07%)
Oct 08, 2015 9.161 9.182 9.141 9.182 53,434 +0.01(+0.07%)
Oct 07, 2015 9.134 9.182 9.107 9.175 59,440 +0.02(+0.27%)
Oct 06, 2015 9.123 9.151 9.123 9.151 73,469 +0.02(+0.22%)
Oct 05, 2015 9.144 9.151 9.116 9.130 71,539 +0.00(+0.00%)
Oct 02, 2015 9.103 9.151 9.103 9.130 108,579 +0.04(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.