Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Towne Bank (NQ: TOWN )

27.11 +0.15 (+0.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 10.03 10.37 10.03 10.22 103,480 +0.20(+2.05%)
Sep 29, 2010 9.890 10.18 9.746 10.01 58,836 +0.05(+0.55%)
Sep 28, 2010 9.951 10.09 9.767 9.958 85,707 +0.06(+0.62%)
Sep 27, 2010 10.20 10.21 9.849 9.897 24,561 -0.33(-3.25%)
Sep 24, 2010 9.985 10.25 9.808 10.23 73,314 +0.42(+4.29%)
Sep 23, 2010 9.869 10.28 9.754 9.808 42,461 -0.12(-1.23%)
Sep 22, 2010 10.12 10.34 9.903 9.931 27,465 -0.33(-3.18%)
Sep 21, 2010 10.04 10.39 10.04 10.26 44,500 -0.15(-1.44%)
Sep 20, 2010 9.795 10.43 9.666 10.41 81,038 +0.61(+6.24%)
Sep 17, 2010 9.788 9.992 9.618 9.795 112,599 -0.24(-2.44%)
Sep 15, 2010 9.978 10.07 9.856 10.04 24,126 +0.00(+0.00%)
Sep 14, 2010 10.22 10.22 10.02 10.04 31,608 -0.18(-1.79%)
Sep 13, 2010 9.835 10.30 9.815 10.22 56,165 +0.50(+5.17%)
Sep 10, 2010 9.951 10.15 9.693 9.720 42,145 -0.22(-2.25%)
Sep 09, 2010 10.23 10.23 9.856 9.944 33,459 -0.15(-1.48%)
Sep 08, 2010 10.03 10.26 9.985 10.09 23,849 +0.07(+0.75%)
Sep 07, 2010 10.31 10.31 9.971 10.02 53,301 -0.31(-3.02%)
Sep 03, 2010 10.19 10.37 9.978 10.33 59,801 +0.25(+2.49%)
Sep 02, 2010 10.15 10.15 9.876 10.08 71,928 -0.14(-1.33%)
Sep 01, 2010 9.910 10.24 9.713 10.22 77,340 +0.50(+5.18%)
Aug 31, 2010 9.679 10.15 9.632 9.713 230,278 +0.05(+0.56%)
Aug 30, 2010 10.14 10.14 9.652 9.659 68,484 -0.51(-5.01%)
Aug 27, 2010 9.788 10.48 9.686 10.17 69,981 +0.49(+5.05%)
Aug 26, 2010 9.999 10.15 9.666 9.679 25,434 -0.24(-2.46%)
Aug 25, 2010 9.543 9.965 9.543 9.924 53,069 +0.34(+3.54%)
Aug 24, 2010 9.672 9.924 9.571 9.584 46,398 -0.24(-2.42%)
Aug 23, 2010 10.26 10.26 9.815 9.822 45,487 -0.39(-3.79%)
Aug 20, 2010 9.788 10.21 9.761 10.21 122,135 +0.33(+3.37%)
Aug 19, 2010 10.07 10.15 9.557 9.876 69,805 -0.22(-2.15%)
Aug 18, 2010 9.598 10.22 9.598 10.09 80,389 +0.46(+4.72%)
Aug 17, 2010 9.557 9.808 9.509 9.639 54,697 +0.17(+1.79%)
Aug 16, 2010 9.217 9.611 9.217 9.469 34,177 +0.17(+1.83%)
Aug 13, 2010 9.455 9.835 9.224 9.299 64,496 -0.22(-2.28%)
Aug 12, 2010 9.509 9.754 9.340 9.516 70,070 -0.04(-0.43%)
Aug 11, 2010 9.978 10.10 9.523 9.557 104,866 -0.61(-6.01%)
Aug 10, 2010 10.28 10.49 10.09 10.17 65,406 -0.28(-2.67%)
Aug 09, 2010 10.36 10.50 10.08 10.45 63,805 +0.20(+1.92%)
Aug 06, 2010 10.34 10.44 10.03 10.25 39,877 -0.24(-2.27%)
Aug 05, 2010 10.75 10.79 10.47 10.49 48,516 -0.35(-3.20%)
Aug 04, 2010 10.70 10.85 10.62 10.83 58,377 +0.17(+1.59%)
Aug 03, 2010 10.75 10.87 10.45 10.66 86,408 -0.18(-1.69%)
Aug 02, 2010 10.70 10.86 10.42 10.85 77,347 +0.39(+3.70%)
Jul 30, 2010 10.32 10.69 10.32 10.46 30,616 +0.02(+0.20%)
Jul 29, 2010 10.87 10.96 10.37 10.44 40,930 -0.38(-3.52%)
Jul 28, 2010 11.11 11.18 10.77 10.82 38,778 -0.35(-3.16%)
Jul 27, 2010 11.04 11.31 10.91 11.17 91,108 +0.18(+1.67%)
Jul 26, 2010 10.90 11.00 10.77 10.99 81,415 +0.12(+1.12%)
Jul 23, 2010 10.60 10.87 10.33 10.87 103,850 +0.18(+1.72%)
Jul 22, 2010 10.37 10.73 10.10 10.68 107,411 +0.51(+5.01%)
Jul 21, 2010 10.70 10.80 10.15 10.18 80,767 -0.46(-4.28%)
Jul 20, 2010 10.09 10.87 10.09 10.63 83,027 +0.37(+3.64%)
Jul 19, 2010 10.26 10.30 9.971 10.26 44,228 +0.04(+0.40%)
Jul 16, 2010 10.57 10.78 10.20 10.22 84,533 -0.48(-4.45%)
Jul 15, 2010 10.49 10.77 10.49 10.69 69,827 -0.05(-0.51%)
Jul 14, 2010 10.77 10.87 10.18 10.75 85,877 -0.10(-0.94%)
Jul 13, 2010 10.53 10.86 10.42 10.85 137,662 +0.51(+4.93%)
Jul 12, 2010 10.17 10.73 10.11 10.34 98,588 +0.18(+1.81%)
Jul 09, 2010 9.808 10.19 9.808 10.15 49,516 +0.30(+3.03%)
Jul 08, 2010 9.781 9.883 9.679 9.856 61,208 +0.32(+3.35%)
Jul 07, 2010 9.469 9.571 9.333 9.537 118,195 +0.14(+1.45%)
Jul 06, 2010 9.360 9.496 9.190 9.401 65,158 +0.24(+2.67%)
Jul 02, 2010 9.591 9.591 9.102 9.156 51,420 -0.33(-3.51%)
Jul 01, 2010 9.903 10.15 9.333 9.489 55,972 -0.37(-3.79%)
Jun 30, 2010 10.05 10.52 9.849 9.863 43,412 -0.16(-1.56%)
Jun 29, 2010 10.24 10.53 9.965 10.02 47,103 -0.22(-2.12%)
Jun 25, 2010 9.919 10.29 9.696 10.24 274,895 +0.40(+4.05%)
Jun 24, 2010 10.03 10.13 9.811 9.838 37,153 -0.29(-2.87%)
Jun 23, 2010 9.662 10.30 9.662 10.13 34,061 +0.44(+4.53%)
Jun 22, 2010 9.939 10.03 9.675 9.689 62,988 -0.18(-1.85%)
Jun 21, 2010 10.29 10.30 9.838 9.871 46,681 -0.24(-2.34%)
Jun 18, 2010 10.07 10.13 9.939 10.11 181,324 +0.11(+1.15%)
Jun 17, 2010 9.892 10.03 9.784 9.993 53,035 +0.19(+1.93%)
Jun 16, 2010 9.723 9.892 9.689 9.804 62,969 +0.01(+0.07%)
Jun 15, 2010 9.534 9.871 9.371 9.797 98,361 +0.38(+4.02%)
Jun 14, 2010 9.527 9.682 9.358 9.419 75,905 +0.03(+0.29%)
Jun 11, 2010 9.175 9.405 9.121 9.392 64,110 +0.07(+0.72%)
Jun 10, 2010 9.270 9.338 9.156 9.324 56,236 +0.24(+2.68%)
Jun 09, 2010 9.230 9.270 8.973 9.081 120,008 -0.03(-0.30%)
Jun 08, 2010 9.202 9.398 8.946 9.108 78,952 -0.06(-0.66%)
Jun 07, 2010 9.331 9.419 9.162 9.169 80,208 -0.14(-1.45%)
Jun 04, 2010 9.750 9.979 9.290 9.304 138,439 -0.72(-7.21%)
Jun 03, 2010 9.871 10.09 9.844 10.03 55,924 +0.14(+1.44%)
Jun 02, 2010 9.452 9.892 9.392 9.885 56,525 +0.48(+5.10%)
Jun 01, 2010 9.723 9.851 9.392 9.405 149,320 -0.44(-4.46%)
May 28, 2010 10.13 10.11 9.757 9.844 84,422 -0.28(-2.80%)
May 27, 2010 9.919 10.13 9.770 10.13 121,757 +0.43(+4.39%)
May 26, 2010 9.851 10.19 9.682 9.702 115,825 -0.09(-0.97%)
May 25, 2010 9.871 10.19 9.709 9.797 96,282 -0.28(-2.81%)
May 24, 2010 10.70 10.79 10.000 10.08 111,754 -0.66(-6.10%)
May 21, 2010 10.47 10.80 10.31 10.74 122,725 +0.22(+2.12%)
May 20, 2010 10.79 11.07 10.50 10.51 114,291 -0.73(-6.49%)
May 19, 2010 11.42 11.51 11.11 11.24 121,833 -0.14(-1.25%)
May 18, 2010 11.47 11.54 11.26 11.38 132,725 +0.03(+0.30%)
May 17, 2010 11.27 11.38 11.07 11.35 78,711 +0.15(+1.33%)
May 14, 2010 11.21 11.31 10.59 11.20 101,136 -0.15(-1.31%)
May 13, 2010 11.32 11.43 11.11 11.35 51,935 -0.06(-0.53%)
May 12, 2010 10.93 11.45 10.93 11.41 122,162 +0.43(+3.87%)
May 11, 2010 10.85 11.13 10.63 10.99 64,239 +0.18(+1.62%)
May 10, 2010 10.52 10.88 10.16 10.81 133,308 +0.71(+7.02%)
May 07, 2010 10.48 10.61 10.05 10.10 91,380 -0.43(-4.10%)
May 06, 2010 10.82 10.87 10.17 10.53 87,529 -0.37(-3.41%)
May 05, 2010 11.02 11.07 10.84 10.91 49,770 -0.02(-0.18%)
May 04, 2010 11.11 11.14 10.88 10.93 109,328 -0.26(-2.30%)
May 03, 2010 10.86 11.23 10.76 11.18 109,180 +0.35(+3.24%)
Apr 30, 2010 11.03 11.07 10.80 10.83 97,435 -0.20(-1.84%)
Apr 29, 2010 10.70 11.04 10.42 11.03 81,073 +0.45(+4.21%)
Apr 28, 2010 10.74 10.84 10.38 10.59 42,515 -0.09(-0.89%)
Apr 27, 2010 11.13 11.34 10.64 10.68 80,302 -0.57(-5.10%)
Apr 26, 2010 11.54 11.69 11.05 11.26 94,155 -0.34(-2.91%)
Apr 23, 2010 11.49 11.74 10.91 11.59 115,962 +0.14(+1.24%)
Apr 22, 2010 11.38 11.62 11.26 11.45 118,953 -0.08(-0.70%)
Apr 21, 2010 11.38 11.61 11.16 11.53 76,443 +0.20(+1.79%)
Apr 20, 2010 11.23 11.38 11.09 11.33 31,467 +0.20(+1.76%)
Apr 19, 2010 11.33 11.33 10.64 11.13 66,332 -0.14(-1.26%)
Apr 16, 2010 11.35 11.42 11.02 11.28 71,447 -0.09(-0.77%)
Apr 15, 2010 11.09 11.36 11.03 11.36 79,180 +0.22(+2.00%)
Apr 14, 2010 10.91 11.14 10.80 11.14 68,429 +0.27(+2.49%)
Apr 13, 2010 10.91 10.91 10.63 10.87 94,281 +0.05(+0.50%)
Apr 12, 2010 10.80 10.97 10.73 10.82 82,054 +0.14(+1.33%)
Apr 09, 2010 10.57 10.86 10.57 10.68 106,738 +0.07(+0.70%)
Apr 08, 2010 10.62 10.70 10.38 10.60 89,312 -0.10(-0.95%)
Apr 07, 2010 10.44 10.86 10.06 10.70 97,885 +0.33(+3.19%)
Apr 06, 2010 9.770 10.40 9.398 10.37 96,208 +0.50(+5.07%)
Apr 05, 2010 9.682 9.871 9.669 9.871 52,526 +0.26(+2.74%)
Apr 01, 2010 9.527 9.608 9.608 9.608 64,677 +0.18(+1.86%)
Mar 31, 2010 10.01 10.09 9.432 9.432 267,628 -0.67(-6.62%)
Mar 30, 2010 9.757 10.13 9.675 10.10 95,651 +0.36(+3.75%)
Mar 29, 2010 9.709 9.939 9.257 9.736 30,721 +0.09(+0.98%)
Mar 26, 2010 9.722 9.843 9.514 9.642 26,336 -0.06(-0.62%)
Mar 25, 2010 10.02 10.07 9.682 9.702 45,282 -0.26(-2.56%)
Mar 24, 2010 10.02 10.02 9.898 9.957 44,152 -0.07(-0.74%)
Mar 23, 2010 9.789 10.07 9.749 10.03 35,538 +0.22(+2.19%)
Mar 22, 2010 9.742 9.830 9.548 9.816 65,421 -0.03(-0.27%)
Mar 19, 2010 9.198 9.877 9.118 9.843 257,814 +0.71(+7.72%)
Mar 18, 2010 9.353 9.353 9.104 9.138 26,697 -0.19(-2.09%)
Mar 17, 2010 9.245 9.407 9.245 9.333 28,124 -0.02(-0.22%)
Mar 16, 2010 9.400 9.407 9.191 9.353 51,935 -0.03(-0.29%)
Mar 15, 2010 9.299 9.407 9.071 9.380 61,299 +0.13(+1.38%)
Mar 12, 2010 9.239 9.259 9.158 9.252 36,543 +0.02(+0.22%)
Mar 11, 2010 9.057 9.239 9.017 9.232 42,857 +0.11(+1.25%)
Mar 10, 2010 8.943 9.258 8.738 9.118 39,942 +0.15(+1.65%)
Mar 09, 2010 8.970 9.225 8.735 8.970 51,823 -0.01(-0.15%)
Mar 08, 2010 9.306 9.306 8.842 8.983 50,948 -0.30(-3.19%)
Mar 05, 2010 8.903 9.292 8.721 9.279 117,314 +0.42(+4.70%)
Mar 04, 2010 8.694 8.862 8.694 8.862 43,947 +0.11(+1.31%)
Mar 03, 2010 8.674 8.822 8.466 8.748 71,302 +0.12(+1.40%)
Mar 02, 2010 8.412 8.627 8.399 8.627 77,317 +0.17(+1.99%)
Mar 01, 2010 8.284 8.466 8.190 8.459 96,469 +0.22(+2.61%)
Feb 26, 2010 8.164 8.318 8.123 8.244 116,348 +0.11(+1.40%)
Feb 25, 2010 8.069 8.164 8.029 8.130 45,571 -0.03(-0.33%)
Feb 24, 2010 8.056 8.164 8.016 8.157 87,021 +0.11(+1.34%)
Feb 23, 2010 8.103 8.157 7.935 8.049 47,258 -0.07(-0.83%)
Feb 22, 2010 8.009 8.130 7.975 8.116 35,123 +0.09(+1.09%)
Feb 19, 2010 8.096 8.116 8.002 8.029 59,936 -0.07(-0.83%)
Feb 18, 2010 7.962 8.096 7.875 8.096 48,211 +0.10(+1.26%)
Feb 17, 2010 7.861 7.996 7.821 7.996 81,420 +0.16(+2.06%)
Feb 16, 2010 7.713 7.875 7.599 7.834 64,407 +0.26(+3.37%)
Feb 12, 2010 7.371 7.579 7.579 7.579 87,513 +0.14(+1.90%)
Feb 11, 2010 7.236 7.451 7.095 7.438 98,585 +0.19(+2.69%)
Feb 10, 2010 7.317 7.391 7.196 7.243 74,496 -0.12(-1.64%)
Feb 09, 2010 7.438 7.438 7.297 7.364 54,074 +0.05(+0.64%)
Feb 08, 2010 7.434 7.492 7.317 7.317 32,165 -0.18(-2.42%)
Feb 05, 2010 7.404 7.498 7.371 7.498 70,207 +0.08(+1.09%)
Feb 04, 2010 7.398 7.525 7.391 7.418 95,006 -0.03(-0.45%)
Feb 03, 2010 7.391 7.505 7.391 7.451 59,205 +0.00(+0.00%)
Feb 02, 2010 7.290 7.505 7.290 7.451 112,755 +0.19(+2.59%)
Feb 01, 2010 7.250 7.451 7.196 7.263 75,884 +0.08(+1.12%)
Jan 29, 2010 7.223 7.525 7.122 7.183 129,843 +0.03(+0.38%)
Jan 28, 2010 7.344 7.361 7.122 7.156 68,979 -0.15(-2.02%)
Jan 27, 2010 7.068 7.351 7.055 7.303 73,627 +0.22(+3.13%)
Jan 26, 2010 7.303 7.303 7.055 7.082 85,427 -0.24(-3.21%)
Jan 25, 2010 7.209 7.357 7.075 7.317 68,427 +0.17(+2.35%)
Jan 22, 2010 7.223 7.303 7.129 7.149 102,758 -0.08(-1.12%)
Jan 21, 2010 7.351 7.505 7.223 7.230 110,118 -0.13(-1.74%)
Jan 20, 2010 7.438 7.485 7.223 7.357 174,343 -0.13(-1.79%)
Jan 19, 2010 7.458 7.626 7.424 7.492 66,645 +0.07(+1.00%)
Jan 15, 2010 7.639 7.418 7.418 7.418 115,345 -0.16(-2.13%)
Jan 14, 2010 7.404 7.626 7.391 7.579 48,400 +0.16(+2.17%)
Jan 13, 2010 7.431 7.525 7.371 7.418 159,672 +0.00(+0.00%)
Jan 12, 2010 7.592 7.592 7.391 7.418 130,292 -0.07(-0.90%)
Jan 11, 2010 7.673 7.732 7.418 7.485 72,864 -0.01(-0.18%)
Jan 08, 2010 7.539 7.821 7.438 7.498 123,294 -0.03(-0.45%)
Jan 07, 2010 7.962 7.962 7.430 7.532 81,682 -0.07(-0.88%)
Jan 06, 2010 7.861 7.955 7.552 7.599 152,680 -0.22(-2.75%)
Jan 05, 2010 7.895 7.955 7.794 7.814 108,055 -0.05(-0.68%)
Jan 04, 2010 7.996 7.996 7.774 7.868 78,665 +0.02(+0.26%)
Dec 31, 2009 7.908 7.848 7.848 7.848 76,351 -0.11(-1.43%)
Dec 30, 2009 7.794 8.002 7.794 7.962 87,031 +0.14(+1.80%)
Dec 29, 2009 7.915 7.989 7.760 7.821 45,852 -0.07(-0.94%)
Dec 28, 2009 8.130 8.130 7.828 7.895 47,857 -0.17(-2.08%)
Dec 24, 2009 8.110 8.143 8.036 8.063 16,099 -0.02(-0.25%)
Dec 23, 2009 8.069 8.130 7.982 8.083 39,216 +0.08(+1.01%)
Dec 22, 2009 8.143 8.143 7.956 8.002 60,750 -0.10(-1.24%)
Dec 21, 2009 8.197 8.251 8.049 8.103 102,848 -0.05(-0.66%)
Dec 18, 2009 8.217 8.217 7.922 8.157 303,485 +0.02(+0.25%)
Dec 17, 2009 8.063 8.197 7.935 8.137 49,382 +0.04(+0.50%)
Dec 16, 2009 8.379 8.392 8.069 8.096 60,296 -0.19(-2.27%)
Dec 15, 2009 8.237 8.385 8.237 8.284 89,728 +0.07(+0.90%)
Dec 14, 2009 8.204 8.291 8.157 8.211 30,863 +0.09(+1.08%)
Dec 11, 2009 7.848 8.318 7.848 8.123 74,255 +0.34(+4.40%)
Dec 10, 2009 8.298 8.298 7.693 7.781 130,057 -0.46(-5.55%)
Dec 09, 2009 8.365 8.667 8.063 8.237 119,222 -0.09(-1.13%)
Dec 08, 2009 8.385 8.681 8.261 8.331 56,138 -0.14(-1.67%)
Dec 07, 2009 8.399 8.694 8.217 8.473 61,526 +0.07(+0.88%)
Dec 04, 2009 8.130 8.399 8.090 8.399 68,028 +0.42(+5.22%)
Dec 03, 2009 8.009 8.029 7.888 7.982 38,413 -0.03(-0.34%)
Dec 02, 2009 7.975 8.049 7.895 8.009 19,093 +0.06(+0.76%)
Dec 01, 2009 8.231 8.231 7.935 7.949 70,862 -0.18(-2.23%)
Nov 30, 2009 7.969 8.157 7.660 8.130 144,688 +0.16(+2.02%)
Nov 27, 2009 8.197 8.217 7.969 7.969 36,880 -0.56(-6.54%)
Nov 25, 2009 8.607 8.634 8.399 8.526 34,563 -0.03(-0.39%)
Nov 24, 2009 8.499 8.607 8.459 8.560 50,250 +0.09(+1.11%)
Nov 23, 2009 8.237 8.553 8.231 8.466 128,570 +0.38(+4.65%)
Nov 20, 2009 7.955 8.190 7.955 8.090 57,547 +0.05(+0.58%)
Nov 19, 2009 8.426 8.528 7.969 8.043 81,618 -0.44(-5.15%)
Nov 18, 2009 8.460 8.634 8.439 8.479 67,384 +0.01(+0.08%)
Nov 17, 2009 8.231 8.473 8.150 8.473 71,786 +0.22(+2.69%)
Nov 16, 2009 7.915 8.264 7.834 8.251 72,411 +0.43(+5.50%)
Nov 13, 2009 7.733 7.922 7.626 7.821 46,657 +0.09(+1.13%)
Nov 12, 2009 8.083 8.231 7.727 7.733 83,843 -0.39(-4.80%)
Nov 11, 2009 8.063 8.197 8.036 8.123 60,063 +0.14(+1.77%)
Nov 10, 2009 7.996 8.063 7.895 7.982 97,649 +0.07(+0.93%)
Nov 09, 2009 8.016 8.016 7.828 7.908 44,193 -0.05(-0.68%)
Nov 06, 2009 7.680 8.063 7.673 7.962 49,817 +0.16(+2.07%)
Nov 05, 2009 7.525 7.895 7.424 7.801 184,818 +0.33(+4.41%)
Nov 04, 2009 7.774 7.774 7.411 7.471 152,696 -0.26(-3.30%)
Nov 03, 2009 7.740 7.875 7.660 7.727 120,929 -0.07(-0.95%)
Nov 02, 2009 7.915 8.101 7.666 7.801 49,199 +0.05(+0.61%)
Oct 30, 2009 8.137 8.137 7.653 7.754 147,777 -0.41(-5.02%)
Oct 29, 2009 8.096 8.224 7.922 8.164 102,613 +0.22(+2.70%)
Oct 28, 2009 8.063 8.177 7.868 7.949 102,452 -0.14(-1.74%)
Oct 27, 2009 8.237 8.426 7.901 8.090 64,938 -0.14(-1.71%)
Oct 26, 2009 8.412 8.485 8.217 8.231 52,445 -0.24(-2.85%)
Oct 23, 2009 8.479 9.071 8.405 8.473 69,263 -0.28(-3.15%)
Oct 22, 2009 8.439 8.809 8.392 8.748 58,635 +0.32(+3.83%)
Oct 21, 2009 8.788 9.037 8.385 8.426 103,321 -0.42(-4.71%)
Oct 20, 2009 8.929 9.144 8.842 8.842 66,660 -0.21(-2.30%)
Oct 19, 2009 8.943 9.077 8.893 9.050 66,395 +0.17(+1.89%)
Oct 16, 2009 8.950 8.963 8.761 8.882 52,819 -0.11(-1.27%)
Oct 15, 2009 9.084 9.151 8.869 8.997 36,054 -0.21(-2.26%)
Oct 14, 2009 9.071 9.239 8.916 9.205 87,827 +0.23(+2.54%)
Oct 13, 2009 8.916 9.044 8.903 8.976 89,957 +0.07(+0.83%)
Oct 12, 2009 8.967 9.024 8.842 8.903 70,520 +0.01(+0.08%)
Oct 09, 2009 8.963 9.037 8.768 8.896 90,620 +0.01(+0.15%)
Oct 08, 2009 8.822 9.030 8.607 8.882 131,723 +0.15(+1.69%)
Oct 07, 2009 8.728 8.829 8.479 8.735 84,913 +0.00(+0.00%)
Oct 06, 2009 8.701 8.815 8.573 8.735 120,304 +0.07(+0.78%)
Oct 05, 2009 8.533 8.721 8.493 8.667 114,288 +0.20(+2.38%)
Oct 02, 2009 8.298 8.573 8.298 8.466 100,594 +0.04(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.