Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tantech Holdings
(NQ:
TANH
)
0.8100
-0.1100 (-11.96%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 07, 2024
0.8700
0.9600
0.8100
0.8100
491,944
-0.10(-11.48%)
Jun 06, 2024
0.7900
0.9470
0.7700
0.9150
571,043
+0.10(+12.68%)
Jun 05, 2024
0.7750
0.8600
0.7326
0.8120
351,175
+0.01(+1.63%)
Jun 04, 2024
0.7350
0.8300
0.7300
0.7990
516,508
+0.07(+9.45%)
Jun 03, 2024
0.7710
0.8000
0.7270
0.7300
457,311
-0.06(-7.59%)
May 31, 2024
0.7389
0.8600
0.7279
0.7900
822,083
+0.01(+1.69%)
May 30, 2024
0.7333
0.8100
0.7051
0.7769
1,332,945
-0.03(-4.09%)
May 29, 2024
0.7035
1.100
0.7035
0.8100
16,230,512
+0.16(+24.04%)
May 28, 2024
0.6200
0.7178
0.6200
0.6530
509,393
+0.01(+2.05%)
May 24, 2024
0.6400
0.7000
0.6212
0.6399
253,135
-0.01(-1.54%)
May 23, 2024
0.7101
0.7700
0.6042
0.6499
608,660
-0.15(-18.75%)
May 22, 2024
0.6638
0.7999
0.6620
0.7999
1,637,651
-0.04(-4.86%)
May 21, 2024
0.9021
0.9700
0.7600
0.8408
3,279,852
-0.13(-13.32%)
May 20, 2024
0.9500
1.590
0.8695
0.9700
64,087,612
+0.31(+47.64%)
May 17, 2024
0.6500
0.7800
0.5816
0.6570
4,095,357
+0.08(+14.24%)
May 16, 2024
0.5315
0.6400
0.5315
0.5751
578,630
+0.03(+5.87%)
May 15, 2024
0.5681
0.5700
0.5400
0.5432
75,474
-0.01(-2.14%)
May 14, 2024
0.5400
0.5781
0.5300
0.5551
114,750
+0.00(+0.47%)
May 13, 2024
0.5500
0.5613
0.5300
0.5525
94,559
-0.01(-1.20%)
May 10, 2024
0.5610
0.5749
0.5350
0.5592
86,120
-0.02(-2.83%)
May 09, 2024
0.5799
0.5857
0.5600
0.5755
37,102
+0.02(+2.77%)
May 08, 2024
0.5302
0.5650
0.5253
0.5600
134,139
+0.02(+4.28%)
May 07, 2024
0.5290
0.5660
0.5212
0.5370
47,800
-0.00(-0.56%)
May 06, 2024
0.5579
0.5600
0.5292
0.5400
43,084
+0.00(+0.00%)
May 03, 2024
0.5400
0.5500
0.5280
0.5400
120,544
+0.00(+0.20%)
May 02, 2024
0.5500
0.5522
0.5200
0.5389
101,631
-0.01(-2.30%)
May 01, 2024
0.5680
0.5779
0.5500
0.5516
62,101
-0.02(-2.89%)
Apr 30, 2024
0.5600
0.5898
0.5415
0.5680
151,154
+0.00(+0.53%)
Apr 29, 2024
0.5725
0.5757
0.5500
0.5650
64,457
+0.00(+0.89%)
Apr 26, 2024
0.5550
0.5992
0.5420
0.5600
102,120
+0.00(+0.00%)
Apr 25, 2024
0.5599
0.5900
0.5400
0.5600
84,747
+0.00(+0.00%)
Apr 24, 2024
0.5579
0.5799
0.5375
0.5600
164,513
-0.01(-1.93%)
Apr 23, 2024
0.6000
0.6000
0.5321
0.5710
385,623
-0.07(-10.78%)
Apr 22, 2024
0.6489
0.8200
0.6207
0.6400
933,552
-0.05(-6.57%)
Apr 19, 2024
0.6390
0.6950
0.5928
0.6850
686,957
+0.02(+2.24%)
Apr 18, 2024
0.7000
0.7320
0.6116
0.6700
3,762,263
-0.06(-8.84%)
Apr 17, 2024
0.7100
0.7448
0.7000
0.7350
1,601,313
+0.04(+5.00%)
Apr 16, 2024
0.7300
0.7599
0.6800
0.7000
97,457
-0.03(-4.49%)
Apr 15, 2024
0.7400
0.8000
0.7300
0.7329
123,882
+0.00(+0.40%)
Apr 12, 2024
0.7500
0.7900
0.7300
0.7300
59,681
-0.03(-3.31%)
Apr 11, 2024
0.7600
0.7900
0.7025
0.7550
103,872
+0.02(+2.03%)
Apr 10, 2024
0.6790
0.8200
0.6790
0.7400
602,429
+0.05(+7.61%)
Apr 09, 2024
0.6799
0.7000
0.6515
0.6877
26,834
+0.01(+1.13%)
Apr 08, 2024
0.6600
0.6800
0.6510
0.6800
31,081
+0.00(+0.53%)
Apr 05, 2024
0.7000
0.7000
0.6538
0.6764
58,088
-0.00(-0.53%)
Apr 04, 2024
0.6650
0.7100
0.6512
0.6800
49,216
+0.01(+0.98%)
Apr 03, 2024
0.7000
0.7000
0.6580
0.6734
22,402
+0.00(+0.51%)
Apr 02, 2024
0.6600
0.6900
0.6570
0.6700
12,372
-0.02(-2.76%)
Apr 01, 2024
0.6900
0.6901
0.6294
0.6890
47,146
+0.03(+4.35%)
Mar 28, 2024
0.7089
0.7089
0.6450
0.6603
47,070
-0.03(-4.30%)
Mar 27, 2024
0.6700
0.7200
0.6700
0.6900
18,606
+0.01(+0.94%)
Mar 26, 2024
0.7000
0.7199
0.6600
0.6836
28,512
+0.01(+2.03%)
Mar 25, 2024
0.7087
0.7087
0.6500
0.6700
107,612
-0.04(-5.46%)
Mar 22, 2024
0.7500
0.7500
0.7009
0.7087
31,335
-0.03(-3.84%)
Mar 21, 2024
0.7189
0.7679
0.7001
0.7370
127,500
+0.04(+5.29%)
Mar 20, 2024
0.6850
0.7202
0.6600
0.7000
40,444
+0.02(+2.22%)
Mar 19, 2024
0.7787
0.7787
0.6600
0.6848
116,875
-0.08(-10.60%)
Mar 18, 2024
0.6900
0.7900
0.6757
0.7660
177,510
+0.10(+15.62%)
Mar 15, 2024
0.6789
0.6798
0.6500
0.6625
184,559
+0.02(+3.52%)
Mar 14, 2024
0.6515
0.6801
0.6305
0.6400
72,007
-0.04(-5.88%)
Mar 13, 2024
0.6600
0.6988
0.6600
0.6800
46,716
+0.01(+2.10%)
Mar 12, 2024
0.6107
0.7000
0.6106
0.6660
148,724
+0.06(+10.10%)
Mar 11, 2024
0.6360
0.6360
0.6006
0.6049
160,736
-0.02(-2.44%)
Mar 08, 2024
0.6600
0.6693
0.6200
0.6200
66,448
-0.02(-3.67%)
Mar 07, 2024
0.6600
0.6850
0.6416
0.6436
121,652
-0.02(-2.63%)
Mar 06, 2024
0.6712
0.6911
0.6411
0.6610
281,442
-0.01(-1.33%)
Mar 05, 2024
0.6801
0.7000
0.6594
0.6699
99,842
-0.02(-2.63%)
Mar 04, 2024
0.7200
0.7400
0.6800
0.6880
175,039
-0.03(-4.58%)
Mar 01, 2024
0.7400
0.7400
0.7002
0.7210
103,539
+0.02(+2.27%)
Feb 29, 2024
0.7120
0.7500
0.6830
0.7050
89,726
-0.01(-0.98%)
Feb 28, 2024
0.7300
0.7500
0.6800
0.7120
350,366
+0.01(+0.76%)
Feb 27, 2024
0.7067
0.7666
0.7001
0.7066
142,862
-0.03(-4.51%)
Feb 26, 2024
0.7000
0.7600
0.6700
0.7400
121,485
+0.02(+2.78%)
Feb 23, 2024
0.7500
0.7600
0.7200
0.7200
163,748
-0.06(-7.80%)
Feb 22, 2024
0.7383
0.7840
0.7250
0.7809
139,110
-0.01(-1.77%)
Feb 21, 2024
0.7500
0.8399
0.6000
0.7950
632,690
+0.01(+0.86%)
Feb 20, 2024
0.7900
0.8100
0.7336
0.7882
967,881
-0.18(-18.74%)
Feb 16, 2024
0.9400
1.100
0.9100
0.9700
8,376,236
+0.10(+11.64%)
Feb 15, 2024
0.8000
0.9000
0.7650
0.8689
1,097,753
+0.12(+16.01%)
Feb 14, 2024
0.7425
0.8100
0.7110
0.7490
730,394
-0.00(-0.07%)
Feb 13, 2024
0.6860
0.7900
0.6575
0.7495
1,192,650
+0.09(+14.03%)
Feb 12, 2024
0.6800
0.7000
0.6391
0.6573
394,780
-0.04(-6.09%)
Feb 09, 2024
0.7200
0.7300
0.6601
0.6999
451,933
-0.01(-1.42%)
Feb 08, 2024
0.6651
0.7300
0.6192
0.7100
1,252,775
+0.13(+22.41%)
Feb 07, 2024
0.6208
0.6299
0.5700
0.5800
213,275
-0.06(-9.38%)
Feb 06, 2024
0.6135
0.6458
0.5778
0.6400
256,289
+0.03(+4.07%)
Feb 05, 2024
0.5717
0.6394
0.5717
0.6150
234,963
+0.03(+4.59%)
Feb 02, 2024
0.6100
0.6200
0.5511
0.5880
555,845
-0.04(-6.29%)
Feb 01, 2024
0.6700
0.7894
0.6100
0.6275
1,791,306
+0.02(+2.87%)
Jan 31, 2024
0.6500
0.6660
0.6100
0.6100
191,805
-0.04(-6.01%)
Jan 30, 2024
0.6780
0.6780
0.6200
0.6490
155,151
-0.02(-3.13%)
Jan 29, 2024
0.6173
0.6789
0.6000
0.6700
383,179
+0.07(+10.84%)
Jan 26, 2024
0.5800
0.6240
0.5699
0.6045
336,874
+0.01(+1.46%)
Jan 25, 2024
0.6050
0.6303
0.5780
0.5958
310,613
-0.01(-1.52%)
Jan 24, 2024
0.6790
0.7105
0.5850
0.6050
756,752
-0.09(-13.57%)
Jan 23, 2024
0.7400
0.8285
0.6603
0.7000
810,370
+0.01(+1.60%)
Jan 22, 2024
0.7500
0.7500
0.6505
0.6890
533,276
-0.05(-6.77%)
Jan 19, 2024
0.7400
0.7500
0.6830
0.7390
157,709
+0.01(+1.23%)
Jan 18, 2024
0.7700
0.8000
0.7000
0.7300
252,653
-0.06(-7.36%)
Jan 17, 2024
0.8301
0.8766
0.7577
0.7880
324,026
-0.07(-8.37%)
Jan 16, 2024
0.9500
0.9499
0.8500
0.8600
213,781
-0.05(-5.52%)
Jan 12, 2024
0.9600
0.9900
0.9100
0.9102
137,842
-0.04(-4.29%)
Jan 11, 2024
1.050
1.060
0.9000
0.9510
377,495
-0.11(-10.28%)
Jan 10, 2024
0.9500
1.090
0.9019
1.060
583,970
+0.12(+12.77%)
Jan 09, 2024
0.9700
0.9780
0.9152
0.9400
114,413
-0.01(-1.05%)
Jan 08, 2024
0.9800
0.9800
0.8701
0.9500
395,094
+0.03(+3.54%)
Jan 05, 2024
0.8785
0.9896
0.8785
0.9175
374,459
+0.02(+1.94%)
Jan 04, 2024
1.010
1.010
0.8800
0.9000
554,759
-0.08(-8.16%)
Jan 03, 2024
1.110
1.110
0.9603
0.9800
501,108
-0.09(-8.41%)
Jan 02, 2024
1.150
1.220
1.040
1.070
812,836
-0.12(-10.08%)
Dec 29, 2023
1.460
1.460
1.120
1.190
4,290,445
-0.08(-6.30%)
Dec 28, 2023
1.000
1.620
0.9700
1.270
2,558,277
+0.28(+27.64%)
Dec 27, 2023
1.020
1.040
0.9550
0.9950
77,969
+0.02(+1.53%)
Dec 26, 2023
0.9100
1.010
0.9100
0.9800
118,526
-0.03(-2.97%)
Dec 22, 2023
1.070
1.070
0.9800
1.010
102,646
-0.06(-5.61%)
Dec 21, 2023
1.310
1.310
0.9301
1.070
423,704
-0.30(-21.90%)
Dec 20, 2023
1.380
1.560
1.350
1.370
44,751
-0.08(-5.51%)
Dec 19, 2023
1.380
1.463
1.201
1.450
70,849
+0.05(+3.57%)
Dec 18, 2023
1.410
1.530
1.340
1.400
61,363
-0.01(-0.71%)
Dec 15, 2023
2.040
2.040
1.310
1.410
194,759
-0.69(-32.83%)
Dec 14, 2023
1.990
2.103
1.986
2.099
5,542
+0.09(+4.43%)
Dec 13, 2023
1.820
2.010
1.820
2.010
10,515
+0.12(+6.35%)
Dec 12, 2023
2.040
2.050
1.841
1.890
14,657
-0.16(-7.80%)
Dec 11, 2023
2.030
2.090
2.010
2.050
12,313
-0.06(-2.84%)
Dec 08, 2023
2.330
2.330
2.100
2.110
12,148
-0.23(-9.83%)
Dec 07, 2023
2.370
2.420
2.250
2.340
9,273
-0.08(-3.31%)
Dec 06, 2023
2.450
2.450
2.290
2.420
9,364
+0.03(+1.26%)
Dec 05, 2023
2.430
2.430
2.350
2.390
8,090
+0.00(+0.00%)
Dec 04, 2023
2.320
2.450
2.320
2.390
2,994
+0.01(+0.42%)
Dec 01, 2023
2.460
2.470
2.240
2.380
23,299
+0.07(+3.03%)
Nov 30, 2023
2.300
2.400
2.200
2.310
21,665
+0.14(+6.45%)
Nov 29, 2023
2.150
2.290
2.100
2.170
15,973
-0.01(-0.46%)
Nov 28, 2023
2.260
2.260
2.010
2.180
17,324
-0.03(-1.36%)
Nov 27, 2023
2.110
2.290
2.020
2.210
105,092
+0.04(+1.84%)
Nov 24, 2023
2.560
2.626
2.038
2.170
116,870
-0.48(-18.11%)
Nov 22, 2023
2.670
2.701
2.560
2.650
9,235
+0.04(+1.53%)
Nov 21, 2023
2.650
2.720
2.560
2.610
10,727
-0.12(-4.40%)
Nov 20, 2023
2.820
2.890
2.460
2.730
53,542
-0.01(-0.36%)
Nov 17, 2023
2.700
2.763
2.520
2.740
21,171
+0.17(+6.41%)
Nov 16, 2023
2.550
2.575
2.380
2.575
39,714
+0.08(+3.00%)
Nov 15, 2023
2.390
2.540
2.390
2.500
28,361
+0.04(+1.63%)
Nov 14, 2023
2.300
2.550
2.300
2.460
39,745
+0.13(+5.58%)
Nov 13, 2023
2.530
2.600
2.300
2.330
92,407
-0.20(-7.90%)
Nov 10, 2023
2.600
2.687
2.340
2.530
35,119
-0.02(-0.79%)
Nov 09, 2023
2.400
2.650
2.400
2.550
40,929
+0.02(+0.79%)
Nov 08, 2023
2.390
2.580
2.390
2.530
55,308
+0.08(+3.27%)
Nov 07, 2023
2.230
2.530
2.230
2.450
31,288
+0.09(+3.81%)
Nov 06, 2023
2.620
2.640
2.230
2.360
86,415
-0.21(-8.17%)
Nov 03, 2023
2.760
3.070
2.560
2.570
136,608
-0.26(-9.19%)
Nov 02, 2023
2.920
3.280
2.650
2.830
208,483
-0.07(-2.41%)
Nov 01, 2023
2.710
2.950
2.650
2.900
134,426
+0.18(+6.62%)
Oct 31, 2023
2.250
2.940
2.250
2.720
467,931
+0.41(+17.75%)
Oct 30, 2023
2.370
2.370
2.100
2.310
114,630
+0.21(+10.00%)
Oct 27, 2023
2.000
2.170
2.000
2.100
53,958
+0.06(+2.94%)
Oct 26, 2023
1.940
2.108
1.930
2.040
31,028
+0.12(+6.26%)
Oct 25, 2023
2.060
2.180
1.900
1.920
123,372
-0.22(-10.28%)
Oct 24, 2023
1.930
2.288
1.860
2.140
228,330
+0.22(+11.46%)
Oct 23, 2023
1.940
2.050
1.680
1.920
242,652
-0.08(-4.00%)
Oct 20, 2023
1.830
2.050
1.800
2.000
169,658
+0.08(+4.17%)
Oct 19, 2023
1.890
2.100
1.800
1.920
317,930
-0.07(-3.52%)
Oct 18, 2023
2.140
2.340
1.890
1.990
636,415
-0.17(-7.87%)
Oct 17, 2023
1.800
2.374
1.800
2.160
1,475,181
+0.24(+12.50%)
Oct 16, 2023
1.800
2.800
1.540
1.920
10,904,799
+0.40(+26.32%)
Oct 13, 2023
1.530
3.940
1.410
1.520
19,068,178
-0.02(-1.30%)
Oct 12, 2023
1.270
1.850
1.120
1.540
3,757,734
+0.51(+49.50%)
Oct 11, 2023
0.9800
1.070
0.9551
1.030
659,790
+0.03(+3.01%)
Oct 10, 2023
0.9500
1.030
0.9500
1.000
1,849
+0.05(+5.26%)
Oct 09, 2023
1.029
1.029
0.9202
0.9500
6,040
+0.03(+3.04%)
Oct 06, 2023
1.000
1.010
0.9220
0.9220
7,158
-0.04(-3.96%)
Oct 05, 2023
1.010
1.080
0.9600
0.9600
29,921
+0.01(+1.05%)
Oct 04, 2023
1.120
1.120
0.8290
0.9500
102,619
-0.17(-15.18%)
Oct 03, 2023
1.350
1.351
1.110
1.120
33,613
-0.14(-11.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.