Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luminex Corp (NQ: LMNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 26.00 26.25 25.66 26.00 420,513 +0.03(+0.11%)
Sep 29, 2020 25.61 26.04 25.43 25.97 572,155 +0.31(+1.20%)
Sep 28, 2020 25.24 26.17 25.12 25.66 627,478 +0.66(+2.65%)
Sep 25, 2020 24.57 25.02 23.85 25.00 749,773 +0.38(+1.53%)
Sep 24, 2020 24.69 24.99 24.34 24.62 443,289 -0.25(-1.00%)
Sep 23, 2020 24.38 25.42 24.02 24.87 755,726 +0.52(+2.16%)
Sep 22, 2020 25.37 25.37 23.94 24.34 770,662 -0.94(-3.71%)
Sep 21, 2020 24.69 25.45 24.31 25.28 525,571 +0.34(+1.35%)
Sep 18, 2020 24.73 25.24 24.19 24.94 862,381 +0.51(+2.10%)
Sep 17, 2020 24.17 24.56 23.70 24.43 360,446 +0.07(+0.30%)
Sep 16, 2020 24.19 24.67 24.16 24.36 398,903 +0.29(+1.21%)
Sep 15, 2020 24.82 24.89 23.91 24.07 300,989 -0.46(-1.89%)
Sep 14, 2020 24.20 25.22 24.09 24.53 457,084 +0.12(+0.49%)
Sep 11, 2020 23.88 24.68 23.81 24.41 441,477 +0.60(+2.53%)
Sep 10, 2020 24.14 24.82 23.80 23.81 544,683 -0.19(-0.78%)
Sep 09, 2020 24.40 24.40 23.78 24.00 473,261 -0.20(-0.82%)
Sep 08, 2020 23.45 24.52 22.74 24.19 680,493 +0.48(+2.04%)
Sep 04, 2020 24.44 24.69 23.20 23.71 1,071,971 -0.94(-3.80%)
Sep 03, 2020 25.90 25.90 24.53 24.65 932,113 -1.48(-5.66%)
Sep 02, 2020 25.75 26.46 25.44 26.13 547,086 +0.27(+1.03%)
Sep 01, 2020 26.18 26.63 25.52 25.86 566,450 -0.47(-1.80%)
Aug 31, 2020 26.56 26.62 25.59 26.33 768,454 +0.22(+0.83%)
Aug 28, 2020 25.78 26.45 25.65 26.12 1,197,239 +0.34(+1.30%)
Aug 27, 2020 27.15 27.36 24.84 25.78 1,807,456 -3.45(-11.81%)
Aug 26, 2020 29.51 29.66 28.94 29.24 469,260 -0.40(-1.37%)
Aug 25, 2020 29.45 30.03 29.41 29.64 530,928 -0.09(-0.30%)
Aug 24, 2020 30.68 30.92 29.50 29.73 565,573 -1.32(-4.26%)
Aug 21, 2020 31.32 31.38 30.60 31.05 519,516 -0.23(-0.73%)
Aug 20, 2020 31.39 32.23 31.13 31.28 759,126 -0.22(-0.69%)
Aug 19, 2020 31.64 31.82 31.05 31.50 568,755 -0.28(-0.87%)
Aug 18, 2020 31.88 32.50 31.09 31.77 621,910 +0.02(+0.06%)
Aug 17, 2020 30.84 31.85 30.10 31.75 748,929 +1.29(+4.24%)
Aug 14, 2020 31.47 31.55 30.08 30.46 831,773 -1.06(-3.35%)
Aug 13, 2020 30.71 31.87 30.46 31.51 1,247,712 +0.97(+3.17%)
Aug 12, 2020 30.24 30.85 30.16 30.55 460,649 +0.34(+1.11%)
Aug 11, 2020 31.07 31.36 29.91 30.21 1,118,484 -1.06(-3.38%)
Aug 10, 2020 32.30 33.16 31.11 31.27 1,118,702 -0.37(-1.15%)
Aug 07, 2020 32.57 33.32 31.49 31.63 921,062 -1.05(-3.20%)
Aug 06, 2020 39.38 40.11 32.46 32.68 1,936,812 -7.28(-18.22%)
Aug 05, 2020 41.13 41.13 39.22 39.96 1,982,904 +1.06(+2.71%)
Aug 04, 2020 38.31 38.97 37.82 38.91 1,230,367 +0.52(+1.36%)
Aug 03, 2020 36.95 38.41 36.42 38.38 1,460,057 +2.47(+6.87%)
Jul 31, 2020 36.56 36.69 35.35 35.92 498,537 -0.32(-0.87%)
Jul 30, 2020 35.22 36.47 35.15 36.23 300,636 +0.72(+2.03%)
Jul 29, 2020 35.45 35.85 35.16 35.51 290,334 +0.09(+0.25%)
Jul 28, 2020 36.55 36.67 35.41 35.42 283,827 -1.26(-3.44%)
Jul 27, 2020 35.28 37.19 35.28 36.69 384,075 +1.78(+5.09%)
Jul 24, 2020 35.81 35.84 34.64 34.91 404,180 -1.30(-3.60%)
Jul 23, 2020 36.62 37.36 35.90 36.21 569,546 -0.48(-1.32%)
Jul 22, 2020 36.96 37.62 35.88 36.69 389,824 -0.15(-0.41%)
Jul 21, 2020 36.38 37.44 36.35 36.85 991,380 +0.35(+0.96%)
Jul 20, 2020 37.17 37.17 35.85 36.50 736,625 +0.70(+1.96%)
Jul 17, 2020 34.11 37.35 34.08 35.80 2,106,241 +1.73(+5.07%)
Jul 16, 2020 36.04 36.12 33.81 34.07 544,645 -1.47(-4.14%)
Jul 15, 2020 34.03 35.71 33.74 35.54 2,345,568 +2.37(+7.14%)
Jul 14, 2020 31.93 33.22 31.80 33.17 424,095 +1.40(+4.41%)
Jul 13, 2020 32.16 33.09 31.74 31.77 483,987 -0.32(-0.98%)
Jul 10, 2020 33.08 33.43 31.81 32.09 403,572 -0.83(-2.53%)
Jul 09, 2020 32.03 33.11 32.03 32.92 523,362 +1.03(+3.23%)
Jul 08, 2020 33.44 33.46 30.94 31.89 1,121,065 -0.05(-0.15%)
Jul 07, 2020 31.67 32.51 31.20 31.94 534,908 -0.74(-2.26%)
Jul 06, 2020 32.56 33.34 32.20 32.68 487,044 +0.28(+0.85%)
Jul 02, 2020 31.66 32.47 30.60 32.40 516,982 +0.81(+2.56%)
Jul 01, 2020 32.26 32.55 30.81 31.59 746,526 -0.50(-1.57%)
Jun 30, 2020 30.17 32.16 29.86 32.10 1,010,288 +2.37(+7.97%)
Jun 29, 2020 30.33 30.55 28.98 29.73 580,203 -0.54(-1.79%)
Jun 26, 2020 30.34 31.05 30.15 30.27 1,886,009 -0.06(-0.20%)
Jun 25, 2020 28.91 30.49 28.55 30.33 816,835 +1.54(+5.35%)
Jun 24, 2020 28.69 28.94 27.79 28.79 526,610 -0.04(-0.14%)
Jun 23, 2020 28.68 29.23 28.56 28.83 493,568 +0.28(+0.97%)
Jun 22, 2020 27.45 28.65 27.22 28.55 546,801 +0.43(+1.54%)
Jun 19, 2020 28.58 29.11 28.04 28.12 1,246,393 -0.39(-1.38%)
Jun 18, 2020 29.60 30.34 28.48 28.52 456,221 -0.87(-2.96%)
Jun 17, 2020 28.98 29.83 28.98 29.38 441,529 -0.44(-1.49%)
Jun 16, 2020 30.55 30.85 29.51 29.83 333,397 -0.26(-0.85%)
Jun 15, 2020 28.84 30.16 28.69 30.08 440,529 +1.01(+3.49%)
Jun 12, 2020 29.73 29.84 28.62 29.07 411,280 +0.06(+0.20%)
Jun 11, 2020 29.45 29.57 28.79 29.01 480,740 -0.70(-2.35%)
Jun 10, 2020 29.53 29.90 29.18 29.71 479,174 +0.33(+1.14%)
Jun 09, 2020 29.18 29.61 28.58 29.38 1,017,386 +0.22(+0.74%)
Jun 08, 2020 29.93 30.17 28.16 29.16 1,682,078 -0.76(-2.53%)
Jun 05, 2020 30.41 30.62 29.54 29.92 1,175,085 -0.45(-1.49%)
Jun 04, 2020 30.08 30.63 29.76 30.37 1,035,154 -0.12(-0.39%)
Jun 03, 2020 30.55 30.78 30.01 30.49 656,985 -0.15(-0.48%)
Jun 02, 2020 30.96 31.01 29.71 30.63 478,948 -0.50(-1.61%)
Jun 01, 2020 30.71 31.43 30.05 31.14 536,081 +0.48(+1.57%)
May 29, 2020 29.42 30.74 29.11 30.65 602,180 +1.32(+4.49%)
May 28, 2020 30.95 31.15 29.20 29.34 787,177 -1.61(-5.21%)
May 27, 2020 30.45 31.00 29.25 30.95 687,264 +0.56(+1.85%)
May 26, 2020 31.37 31.44 30.08 30.39 646,678 -0.59(-1.91%)
May 22, 2020 30.74 31.17 30.45 30.98 373,364 +0.19(+0.61%)
May 21, 2020 31.10 31.31 30.64 30.79 489,724 -0.21(-0.67%)
May 20, 2020 30.73 31.02 29.55 31.00 880,660 +0.44(+1.43%)
May 19, 2020 31.44 31.45 30.33 30.56 1,724,882 +0.06(+0.21%)
May 18, 2020 33.35 33.65 30.27 30.50 1,270,281 -2.74(-8.26%)
May 15, 2020 33.58 34.17 33.04 33.24 1,044,260 -0.27(-0.79%)
May 14, 2020 33.15 33.70 32.32 33.51 519,561 +0.17(+0.50%)
May 13, 2020 34.21 34.50 32.98 33.34 689,147 -0.70(-2.05%)
May 12, 2020 33.89 34.72 33.15 34.04 968,846 +0.14(+0.41%)
May 11, 2020 32.98 34.29 32.98 33.90 1,729,218 +1.20(+3.65%)
May 08, 2020 33.30 34.28 32.18 32.70 3,735,471 -5.49(-14.38%)
May 07, 2020 37.75 38.37 37.23 38.20 723,697 +0.28(+0.73%)
May 06, 2020 37.69 39.06 37.69 37.92 631,233 +0.34(+0.92%)
May 05, 2020 37.38 39.56 37.12 37.58 1,389,353 +2.28(+6.47%)
May 04, 2020 35.21 36.03 34.49 35.30 803,708 +0.29(+0.81%)
May 01, 2020 34.98 35.74 34.40 35.01 609,092 -0.45(-1.28%)
Apr 30, 2020 34.33 35.75 33.54 35.46 792,977 +0.86(+2.47%)
Apr 29, 2020 34.61 35.22 33.83 34.61 598,855 +0.11(+0.31%)
Apr 28, 2020 36.02 36.21 34.02 34.50 844,077 -0.85(-2.39%)
Apr 27, 2020 34.59 35.58 34.45 35.35 736,815 +1.26(+3.69%)
Apr 24, 2020 33.26 34.40 32.77 34.09 412,703 +0.85(+2.55%)
Apr 23, 2020 32.28 33.96 32.28 33.24 671,436 +0.98(+3.05%)
Apr 22, 2020 32.46 32.81 32.03 32.26 437,874 +0.09(+0.28%)
Apr 21, 2020 32.20 32.84 31.71 32.17 672,061 -0.38(-1.18%)
Apr 20, 2020 31.97 32.81 31.48 32.55 1,127,350 +0.42(+1.32%)
Apr 17, 2020 31.69 32.44 31.20 32.13 622,714 +1.15(+3.72%)
Apr 16, 2020 30.00 31.11 29.66 30.98 1,009,333 +1.32(+4.44%)
Apr 15, 2020 28.83 30.13 28.39 29.66 569,544 +0.26(+0.87%)
Apr 14, 2020 29.51 29.51 28.15 29.40 462,628 +0.33(+1.15%)
Apr 13, 2020 28.53 29.33 28.07 29.07 255,141 +0.58(+2.04%)
Apr 09, 2020 29.21 29.38 27.21 28.49 411,381 -0.72(-2.46%)
Apr 08, 2020 28.32 29.46 27.59 29.21 459,125 +1.18(+4.21%)
Apr 07, 2020 29.10 29.10 27.39 28.03 578,931 +1.39(+5.21%)
Apr 06, 2020 27.29 27.75 25.82 26.64 496,554 +0.29(+1.08%)
Apr 03, 2020 27.69 28.32 26.07 26.35 457,734 -1.34(-4.83%)
Apr 02, 2020 26.57 27.86 26.56 27.69 402,742 +1.08(+4.07%)
Apr 01, 2020 26.56 27.64 25.10 26.61 903,800 -0.47(-1.74%)
Mar 31, 2020 26.56 27.52 25.90 27.08 726,438 +1.09(+4.20%)
Mar 30, 2020 26.93 26.93 25.38 25.99 474,184 -0.48(-1.82%)
Mar 27, 2020 26.06 30.40 25.20 26.47 1,141,236 -0.17(-0.63%)
Mar 26, 2020 25.65 27.00 25.38 26.64 425,003 +1.16(+4.56%)
Mar 25, 2020 25.64 26.64 24.96 25.48 640,413 -0.37(-1.45%)
Mar 24, 2020 24.53 26.02 24.10 25.85 708,574 +2.36(+10.05%)
Mar 23, 2020 25.58 25.58 22.75 23.49 674,459 -1.80(-7.12%)
Mar 20, 2020 26.73 27.52 24.94 25.29 736,360 -0.76(-2.91%)
Mar 19, 2020 27.02 28.71 25.67 26.05 643,053 -1.00(-3.71%)
Mar 18, 2020 27.53 29.06 25.99 27.05 570,932 -1.24(-4.38%)
Mar 17, 2020 26.26 28.64 25.59 28.29 884,684 +2.55(+9.90%)
Mar 16, 2020 26.11 26.97 24.81 25.74 516,275 -0.36(-1.39%)
Mar 13, 2020 23.50 26.41 22.36 26.11 639,652 +3.46(+15.29%)
Mar 12, 2020 25.46 25.82 21.89 22.64 726,381 -3.94(-14.83%)
Mar 11, 2020 26.54 26.81 25.52 26.59 592,214 -0.35(-1.31%)
Mar 10, 2020 27.23 27.33 25.21 26.94 534,169 +0.25(+0.96%)
Mar 09, 2020 25.48 27.28 25.37 26.68 667,499 -0.19(-0.69%)
Mar 06, 2020 26.47 26.91 25.83 26.87 375,960 -0.03(-0.11%)
Mar 05, 2020 26.40 26.95 26.24 26.90 433,230 +0.14(+0.51%)
Mar 04, 2020 28.01 28.69 26.61 26.76 710,561 +0.07(+0.26%)
Mar 03, 2020 25.98 26.87 25.56 26.69 832,024 +0.84(+3.26%)
Mar 02, 2020 24.43 25.98 24.18 25.85 823,776 +1.57(+6.46%)
Feb 28, 2020 22.60 24.29 22.60 24.28 747,943 +1.14(+4.94%)
Feb 27, 2020 22.44 23.61 21.85 23.14 580,317 +0.34(+1.48%)
Feb 26, 2020 22.76 23.04 22.43 22.80 335,667 +0.08(+0.35%)
Feb 25, 2020 22.96 22.96 22.51 22.72 317,134 -0.16(-0.69%)
Feb 24, 2020 21.87 22.96 21.68 22.88 329,140 +0.06(+0.26%)
Feb 21, 2020 23.29 23.29 22.82 22.82 248,192 -0.47(-2.02%)
Feb 20, 2020 23.31 23.47 22.99 23.29 198,008 -0.10(-0.42%)
Feb 19, 2020 23.29 23.50 23.12 23.39 242,611 +0.23(+0.97%)
Feb 18, 2020 23.20 23.41 23.05 23.16 173,318 -0.10(-0.42%)
Feb 14, 2020 23.59 23.61 23.11 23.26 250,130 -0.30(-1.29%)
Feb 13, 2020 24.05 24.24 23.53 23.57 224,024 -0.60(-2.48%)
Feb 12, 2020 23.96 24.44 23.47 24.16 418,979 +0.37(+1.55%)
Feb 11, 2020 23.54 25.29 23.11 23.80 1,067,496 +0.58(+2.51%)
Feb 10, 2020 23.07 23.25 22.56 23.21 305,872 +0.12(+0.51%)
Feb 07, 2020 23.70 23.86 23.09 23.10 517,187 -0.70(-2.93%)
Feb 06, 2020 23.55 24.08 23.33 23.79 694,713 +0.28(+1.21%)
Feb 05, 2020 23.29 23.65 23.16 23.51 255,569 +0.42(+1.83%)
Feb 04, 2020 23.05 23.22 22.83 23.09 397,462 +0.26(+1.16%)
Feb 03, 2020 22.52 22.82 22.42 22.82 345,434 +0.57(+2.58%)
Jan 31, 2020 22.66 22.72 21.94 22.25 222,598 -0.47(-2.05%)
Jan 30, 2020 22.55 22.73 22.46 22.71 124,380 -0.02(-0.09%)
Jan 29, 2020 22.71 22.90 22.64 22.73 177,839 +0.02(+0.09%)
Jan 28, 2020 22.52 22.76 22.36 22.71 114,019 +0.35(+1.58%)
Jan 27, 2020 21.73 22.40 21.73 22.36 142,206 +0.28(+1.29%)
Jan 24, 2020 22.10 22.18 21.80 22.08 211,076 -0.02(-0.11%)
Jan 23, 2020 22.15 22.23 21.83 22.10 349,821 -0.05(-0.24%)
Jan 22, 2020 22.69 22.83 22.11 22.15 315,933 -0.52(-2.31%)
Jan 21, 2020 22.63 22.80 22.54 22.68 259,462 -0.05(-0.24%)
Jan 17, 2020 23.42 23.42 22.53 22.73 279,089 -0.53(-2.28%)
Jan 16, 2020 23.23 23.34 22.92 23.26 149,263 +0.22(+0.94%)
Jan 15, 2020 22.97 23.38 22.89 23.05 559,570 -0.03(-0.13%)
Jan 14, 2020 22.91 23.41 22.81 23.08 183,865 +0.07(+0.30%)
Jan 13, 2020 22.82 23.02 22.48 23.01 246,136 +0.33(+1.47%)
Jan 10, 2020 22.77 22.95 22.67 22.67 185,379 +0.01(+0.04%)
Jan 09, 2020 22.86 23.02 22.60 22.66 174,254 -0.05(-0.22%)
Jan 08, 2020 22.71 22.98 22.69 22.71 147,255 +0.02(+0.11%)
Jan 07, 2020 22.62 22.84 22.38 22.69 125,687 +0.10(+0.43%)
Jan 06, 2020 22.34 22.65 22.16 22.59 171,327 +0.04(+0.20%)
Jan 03, 2020 22.24 22.60 22.07 22.55 342,004 -0.06(-0.26%)
Jan 02, 2020 22.94 22.94 22.21 22.60 149,037 -0.11(-0.48%)
Dec 31, 2019 22.55 22.86 22.55 22.71 201,491 +0.13(+0.56%)
Dec 30, 2019 22.69 22.72 22.26 22.59 315,578 +0.03(+0.13%)
Dec 27, 2019 22.82 22.82 22.35 22.56 228,002 -0.18(-0.78%)
Dec 26, 2019 22.71 22.93 22.56 22.73 335,958 -0.01(-0.04%)
Dec 24, 2019 22.60 22.74 22.44 22.74 278,681 +0.14(+0.61%)
Dec 23, 2019 22.21 22.64 22.00 22.60 271,146 +0.49(+2.22%)
Dec 20, 2019 21.83 22.23 21.77 22.11 1,909,983 +0.26(+1.21%)
Dec 19, 2019 21.65 21.94 21.54 21.85 254,892 +0.23(+1.07%)
Dec 18, 2019 21.36 21.67 21.25 21.62 309,555 +0.24(+1.12%)
Dec 17, 2019 21.22 21.55 21.15 21.38 257,655 +0.13(+0.60%)
Dec 16, 2019 21.23 21.62 21.15 21.25 251,941 +0.15(+0.69%)
Dec 13, 2019 21.13 21.39 20.97 21.11 124,711 -0.04(-0.18%)
Dec 12, 2019 20.50 21.45 20.50 21.14 176,388 +0.75(+3.69%)
Dec 11, 2019 20.54 20.65 20.32 20.39 161,608 -0.14(-0.67%)
Dec 10, 2019 20.45 20.71 20.39 20.53 153,802 +0.04(+0.21%)
Dec 09, 2019 20.48 20.66 20.32 20.49 322,741 +0.07(+0.36%)
Dec 06, 2019 20.16 20.49 20.14 20.41 273,995 +0.47(+2.35%)
Dec 05, 2019 20.15 20.15 19.88 19.94 148,661 -0.09(-0.46%)
Dec 04, 2019 20.11 20.24 19.82 20.04 178,290 -0.01(-0.07%)
Dec 03, 2019 19.82 20.35 19.82 20.05 111,457 -0.01(-0.05%)
Dec 02, 2019 20.54 20.61 19.94 20.06 221,903 -0.58(-2.79%)
Nov 29, 2019 20.72 20.77 20.46 20.64 63,993 -0.19(-0.89%)
Nov 27, 2019 20.87 20.96 20.75 20.82 99,216 +0.04(+0.19%)
Nov 26, 2019 21.00 21.18 20.78 20.78 219,329 -0.26(-1.25%)
Nov 25, 2019 20.22 21.12 20.20 21.05 214,866 +0.87(+4.31%)
Nov 22, 2019 19.76 20.24 19.69 20.18 150,923 +0.43(+2.18%)
Nov 21, 2019 19.86 19.87 19.61 19.75 166,644 -0.10(-0.49%)
Nov 20, 2019 19.14 19.99 19.14 19.85 362,305 +0.50(+2.57%)
Nov 19, 2019 19.56 19.81 19.34 19.35 245,233 -0.16(-0.80%)
Nov 18, 2019 19.68 19.89 19.34 19.50 275,678 -0.19(-0.94%)
Nov 15, 2019 19.52 19.78 19.48 19.69 195,360 +0.34(+1.74%)
Nov 14, 2019 19.30 19.47 19.15 19.35 106,729 -0.10(-0.50%)
Nov 13, 2019 19.45 19.55 19.24 19.45 218,838 -0.11(-0.57%)
Nov 12, 2019 18.82 19.58 18.82 19.56 221,232 +0.72(+3.84%)
Nov 11, 2019 18.10 19.18 17.96 18.84 378,408 +0.90(+5.04%)
Nov 08, 2019 17.68 18.05 17.42 17.94 179,797 +0.14(+0.80%)
Nov 07, 2019 17.27 17.79 17.08 17.79 386,328 +0.71(+4.17%)
Nov 06, 2019 17.68 17.89 17.06 17.08 247,326 -0.61(-3.42%)
Nov 05, 2019 18.52 19.02 16.94 17.69 746,922 -1.41(-7.37%)
Nov 04, 2019 20.94 21.43 17.59 19.09 673,027 -1.76(-8.43%)
Nov 01, 2019 20.09 20.98 20.09 20.85 126,451 +0.84(+4.17%)
Oct 31, 2019 21.18 21.18 20.00 20.02 264,792 -1.24(-5.83%)
Oct 30, 2019 20.50 21.29 20.44 21.26 240,766 +0.75(+3.64%)
Oct 29, 2019 20.11 20.53 19.72 20.51 189,733 +0.40(+1.99%)
Oct 28, 2019 19.88 20.31 19.88 20.11 84,310 +0.33(+1.68%)
Oct 25, 2019 19.73 19.91 19.59 19.78 82,731 -0.04(-0.20%)
Oct 24, 2019 19.72 19.85 19.52 19.82 85,557 +0.18(+0.90%)
Oct 23, 2019 19.69 19.75 19.52 19.64 83,577 -0.01(-0.05%)
Oct 22, 2019 19.67 19.81 19.42 19.65 87,384 +0.03(+0.15%)
Oct 21, 2019 19.76 19.91 19.58 19.62 90,672 +0.05(+0.27%)
Oct 18, 2019 19.64 19.85 19.37 19.57 151,127 -0.14(-0.72%)
Oct 17, 2019 19.79 20.03 19.68 19.71 112,868 -0.01(-0.05%)
Oct 16, 2019 19.72 19.89 19.63 19.72 99,861 -0.04(-0.20%)
Oct 15, 2019 19.45 19.90 19.45 19.76 111,202 +0.36(+1.86%)
Oct 14, 2019 19.38 19.57 19.27 19.40 75,632 -0.04(-0.20%)
Oct 11, 2019 19.39 19.78 19.39 19.44 100,854 +0.28(+1.45%)
Oct 10, 2019 19.18 19.34 19.00 19.16 89,625 +0.02(+0.13%)
Oct 09, 2019 19.11 19.28 18.87 19.13 100,065 +0.06(+0.31%)
Oct 08, 2019 19.47 19.49 19.02 19.07 91,992 -0.61(-3.08%)
Oct 07, 2019 19.64 19.93 19.62 19.68 126,127 -0.07(-0.37%)
Oct 04, 2019 19.51 19.82 19.44 19.75 101,161 +0.22(+1.13%)
Oct 03, 2019 19.38 19.67 19.23 19.53 120,541 +0.05(+0.25%)
Oct 02, 2019 19.43 19.53 19.07 19.48 167,089 -0.09(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.