Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jetpay Corp (NQ: JTPY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 1.630 1.630 1.460 1.530 44,047 -0.03(-1.92%)
Sep 29, 2014 1.660 1.660 1.420 1.560 23,129 -0.04(-2.50%)
Sep 26, 2014 1.570 1.690 1.540 1.600 4,951 -0.03(-1.84%)
Sep 25, 2014 1.720 1.720 1.530 1.630 23,964 -0.02(-1.21%)
Sep 24, 2014 1.720 1.720 1.600 1.650 15,105 -0.07(-4.06%)
Sep 23, 2014 1.671 1.730 1.641 1.720 3,750 +0.04(+2.38%)
Sep 22, 2014 1.800 1.800 1.650 1.680 22,008 +0.02(+1.20%)
Sep 19, 2014 1.800 1.800 1.660 1.660 25,545 -0.08(-4.60%)
Sep 18, 2014 1.810 1.810 1.650 1.740 15,503 -0.07(-3.87%)
Sep 17, 2014 1.741 1.840 1.680 1.810 36,535 +0.09(+5.23%)
Sep 16, 2014 1.750 1.750 1.650 1.720 27,876 +0.02(+1.18%)
Sep 15, 2014 1.960 1.960 1.660 1.700 72,643 -0.15(-8.11%)
Sep 12, 2014 1.866 2.050 1.760 1.850 224,821 -0.03(-1.60%)
Sep 11, 2014 1.970 2.030 1.790 1.880 43,373 -0.09(-4.57%)
Sep 10, 2014 1.930 2.876 1.840 1.970 601,621 +0.04(+2.07%)
Sep 09, 2014 1.930 1.970 1.820 1.930 12,339 -0.04(-2.03%)
Sep 08, 2014 1.800 1.970 1.800 1.970 10,393 +0.17(+9.44%)
Sep 05, 2014 1.840 1.840 1.780 1.800 9,752 -0.04(-2.17%)
Sep 04, 2014 1.750 1.840 1.840 1.840 430 +0.00(+0.00%)
Sep 03, 2014 1.840 1.840 1.840 1.840 150 +0.00(+0.00%)
Sep 02, 2014 1.840 1.840 1.750 1.840 11,950 -0.01(-0.54%)
Aug 29, 2014 1.780 1.850 1.850 1.850 3,800 -0.07(-3.65%)
Aug 28, 2014 1.920 1.940 1.940 1.920 100 -0.02(-1.03%)
Aug 27, 2014 1.950 1.950 1.850 1.940 850 -0.01(-0.51%)
Aug 26, 2014 1.960 1.960 1.850 1.950 400 -0.01(-0.52%)
Aug 25, 2014 1.970 1.960 1.860 1.960 2,250 +0.00(+0.00%)
Aug 22, 2014 1.990 1.970 1.970 1.960 2,100 -0.01(-0.50%)
Aug 21, 2014 1.840 1.970 1.750 1.970 17,800 +0.13(+7.06%)
Aug 20, 2014 1.900 1.900 1.805 1.840 8,400 -0.16(-8.00%)
Aug 19, 2014 1.950 2.000 1.880 2.000 1,090 -0.01(-0.43%)
Aug 18, 2014 1.990 2.010 1.870 2.009 2,224 +0.13(+6.84%)
Aug 15, 2014 1.990 2.010 1.860 1.880 500 -0.06(-3.10%)
Aug 14, 2014 2.000 1.940 1.940 1.940 1,147 +0.00(+0.01%)
Aug 13, 2014 2.040 2.050 1.940 1.940 13,198 -0.06(-3.00%)
Aug 12, 2014 1.990 1.990 1.980 2.000 3,870 +0.01(+0.50%)
Aug 11, 2014 1.990 1.990 1.980 1.990 4,590 +0.03(+1.53%)
Aug 08, 2014 1.980 2.080 1.960 1.960 7,135 -0.02(-1.01%)
Aug 07, 2014 1.990 1.990 1.940 1.980 5,998 -0.13(-6.16%)
Aug 05, 2014 2.000 2.110 2.110 2.110 200 -0.03(-1.40%)
Aug 04, 2014 2.140 2.140 1.991 2.140 2,320 -0.00(-0.00%)
Jul 31, 2014 2.100 2.140 2.140 2.140 4,400 +0.06(+2.88%)
Jul 30, 2014 2.090 2.110 1.960 2.080 7,176 +0.01(+0.48%)
Jul 29, 2014 1.990 2.070 1.990 2.070 255 -0.01(-0.48%)
Jul 28, 2014 2.030 2.030 1.990 2.080 900 -0.01(-0.47%)
Jul 25, 2014 1.940 2.130 1.940 2.090 18,253 -0.00(-0.00%)
Jul 24, 2014 2.000 2.130 1.920 2.090 10,626 +0.09(+4.29%)
Jul 23, 2014 2.140 2.140 1.970 2.004 8,254 -0.14(-6.36%)
Jul 22, 2014 2.140 2.140 2.140 2.140 334 +0.00(+0.00%)
Jul 21, 2014 2.030 2.140 2.030 2.140 320 +0.00(+0.00%)
Jul 18, 2014 2.050 2.140 2.000 2.140 1,590 -0.00(-0.00%)
Jul 17, 2014 2.130 2.140 2.120 2.140 330 +0.03(+1.42%)
Jul 16, 2014 2.140 2.140 2.100 2.110 468 +0.11(+5.50%)
Jul 15, 2014 2.000 2.000 2.000 2.000 100 -0.05(-2.44%)
Jul 14, 2014 2.140 2.140 2.050 2.050 2,957 -0.08(-3.76%)
Jul 11, 2014 2.130 2.130 2.130 2.130 100 +0.04(+1.91%)
Jul 10, 2014 1.860 2.140 1.860 2.090 11,900 +0.00(+0.00%)
Jul 08, 2014 2.150 2.090 2.090 2.090 20 -0.06(-2.80%)
Jul 07, 2014 2.090 2.150 2.000 2.150 426 +0.01(+0.47%)
Jul 02, 2014 2.120 2.140 2.140 2.140 400 +0.01(+0.47%)
Jul 01, 2014 2.100 2.150 2.000 2.130 10,677 +0.04(+1.91%)
Jun 30, 2014 2.005 2.170 1.900 2.090 15,237 -0.08(-3.69%)
Jun 27, 2014 2.000 2.170 2.000 2.170 2,400 +0.03(+1.40%)
Jun 26, 2014 2.020 2.140 2.020 2.140 300 +0.00(+0.05%)
Jun 25, 2014 2.000 2.140 2.000 2.139 826 -0.02(-0.98%)
Jun 24, 2014 2.010 2.160 2.010 2.160 1,675 +0.01(+0.47%)
Jun 23, 2014 2.090 2.160 1.960 2.150 4,625 +0.15(+7.50%)
Jun 20, 2014 2.010 2.150 2.000 2.000 930 -0.14(-6.54%)
Jun 19, 2014 1.930 2.200 1.899 2.140 6,723 +0.07(+3.38%)
Jun 18, 2014 2.070 2.070 2.070 2.070 181 +0.06(+2.99%)
Jun 17, 2014 1.880 2.010 1.880 2.010 328 -0.05(-2.43%)
Jun 16, 2014 1.950 2.060 1.880 2.060 2,366 -0.02(-0.96%)
Jun 13, 2014 1.880 2.080 1.880 2.080 300 +0.05(+2.46%)
Jun 12, 2014 2.060 2.060 2.030 2.030 2,728 +0.00(+0.00%)
Jun 11, 2014 2.000 2.100 1.890 2.030 4,010 -0.04(-1.93%)
Jun 10, 2014 1.950 2.150 1.908 2.070 4,109 -0.04(-1.90%)
Jun 06, 2014 2.010 2.130 2.010 2.110 2,602 -0.03(-1.40%)
Jun 05, 2014 2.140 2.140 1.870 2.140 2,258 +0.03(+1.42%)
Jun 04, 2014 2.070 2.110 2.070 2.110 275 +0.05(+2.43%)
Jun 03, 2014 2.040 2.150 1.950 2.060 26,847 -0.07(-3.29%)
Jun 02, 2014 2.070 2.200 2.000 2.130 11,102 -0.03(-1.39%)
May 30, 2014 2.100 2.160 2.100 2.160 7,124 -0.02(-0.92%)
May 29, 2014 2.170 2.210 2.010 2.180 8,381 -0.03(-1.36%)
May 28, 2014 2.020 2.210 2.020 2.210 425 +0.03(+1.38%)
May 27, 2014 2.210 2.210 2.090 2.180 1,575 +0.17(+8.46%)
May 23, 2014 2.170 2.010 2.010 2.010 6,700 -0.16(-7.37%)
May 22, 2014 2.170 2.170 2.170 2.170 136 +0.06(+2.84%)
May 21, 2014 2.100 2.215 2.100 2.110 3,910 +0.05(+2.43%)
May 20, 2014 1.990 2.100 1.980 2.060 3,630 -0.15(-6.79%)
May 19, 2014 2.180 2.220 2.030 2.210 1,820 +0.01(+0.45%)
May 16, 2014 1.950 2.460 1.950 2.200 13,006 +0.21(+10.55%)
May 15, 2014 1.989 1.990 1.950 1.990 1,723 +0.03(+1.53%)
May 14, 2014 2.020 2.020 1.950 1.960 5,261 -0.09(-4.39%)
May 13, 2014 1.980 2.050 1.950 2.050 2,419 -0.02(-0.97%)
May 12, 2014 2.070 2.070 2.070 2.070 550 -0.02(-0.72%)
May 09, 2014 2.000 2.090 1.950 2.085 3,880 +0.00(+0.11%)
May 08, 2014 2.220 2.220 1.950 2.083 24,118 -0.04(-1.76%)
May 07, 2014 2.150 2.150 2.000 2.120 3,195 +0.07(+3.41%)
May 06, 2014 2.060 2.140 2.050 2.050 4,612 -0.14(-6.39%)
May 05, 2014 2.190 2.190 2.190 2.190 334 +0.01(+0.46%)
May 02, 2014 2.050 2.180 2.050 2.180 605 +0.15(+7.38%)
May 01, 2014 2.090 2.150 2.030 2.030 930 -0.10(-4.86%)
Apr 30, 2014 2.030 2.134 2.000 2.134 1,093 +0.02(+1.08%)
Apr 29, 2014 2.220 2.220 2.111 2.111 776 -0.14(-6.18%)
Apr 28, 2014 2.240 2.260 2.020 2.250 5,500 +0.08(+3.69%)
Apr 25, 2014 2.340 2.370 2.000 2.170 24,363 -0.17(-7.26%)
Apr 24, 2014 2.260 2.390 2.260 2.340 755 -0.05(-2.09%)
Apr 23, 2014 2.360 2.400 2.240 2.390 4,400 +0.03(+1.27%)
Apr 22, 2014 2.400 2.400 2.180 2.360 7,251 +0.01(+0.43%)
Apr 21, 2014 2.200 2.350 2.200 2.350 13,499 +0.13(+5.86%)
Apr 17, 2014 2.120 2.220 2.220 2.220 5,200 +0.07(+3.26%)
Apr 16, 2014 2.330 2.330 2.050 2.150 6,740 -0.02(-0.92%)
Apr 15, 2014 2.400 2.400 2.040 2.170 7,656 +0.13(+6.37%)
Apr 14, 2014 2.150 2.150 2.010 2.040 5,209 -0.11(-5.12%)
Apr 11, 2014 2.200 2.200 2.150 2.150 12,036 -0.09(-4.02%)
Apr 10, 2014 2.280 2.280 2.160 2.240 6,699 -0.06(-2.57%)
Apr 09, 2014 2.310 2.310 2.290 2.299 3,650 -0.07(-3.08%)
Apr 08, 2014 2.400 2.400 2.372 2.372 401 -0.01(-0.34%)
Apr 07, 2014 2.372 2.400 2.320 2.380 9,020 +0.07(+3.03%)
Apr 04, 2014 2.339 2.400 2.270 2.310 6,935 -0.09(-3.75%)
Apr 03, 2014 2.400 2.400 2.330 2.400 9,612 +0.03(+1.27%)
Apr 02, 2014 2.490 2.490 2.350 2.370 59,499 +0.10(+4.41%)
Apr 01, 2014 2.450 2.450 2.160 2.270 11,569 -0.17(-6.97%)
Mar 31, 2014 2.490 2.490 2.300 2.440 5,773 +0.02(+0.83%)
Mar 28, 2014 2.260 2.420 2.200 2.420 4,135 +0.27(+12.56%)
Mar 27, 2014 2.200 2.200 2.090 2.150 7,000 -0.08(-3.58%)
Mar 26, 2014 2.030 2.230 1.940 2.230 25,182 +0.20(+9.85%)
Mar 25, 2014 2.120 2.120 2.000 2.030 31,726 -0.10(-4.47%)
Mar 24, 2014 2.220 2.220 2.125 2.125 6,140 -0.08(-3.85%)
Mar 21, 2014 2.309 2.360 2.210 2.210 6,423 -0.08(-3.49%)
Mar 20, 2014 2.320 2.360 2.290 2.290 2,330 -0.05(-2.14%)
Mar 19, 2014 2.350 2.360 2.300 2.340 6,627 +0.00(+0.00%)
Mar 18, 2014 2.360 2.360 2.300 2.340 24,342 -0.02(-0.85%)
Mar 17, 2014 2.340 2.450 2.280 2.360 25,254 +0.10(+4.42%)
Mar 14, 2014 2.290 2.290 2.200 2.260 3,148 +0.00(+0.00%)
Mar 13, 2014 2.120 2.300 2.100 2.260 14,421 +0.11(+5.12%)
Mar 12, 2014 2.267 2.400 2.150 2.150 15,740 -0.17(-7.33%)
Mar 11, 2014 2.420 2.480 2.150 2.320 45,803 -0.14(-5.69%)
Mar 10, 2014 2.460 2.480 2.370 2.460 23,890 -0.02(-0.81%)
Mar 07, 2014 2.340 2.600 2.340 2.480 12,460 -0.02(-0.80%)
Mar 06, 2014 2.790 2.790 2.300 2.500 51,404 -0.18(-6.72%)
Mar 05, 2014 2.850 2.850 2.650 2.680 5,187 +0.03(+1.13%)
Mar 04, 2014 2.640 2.840 2.640 2.650 13,861 -0.07(-2.57%)
Mar 03, 2014 2.750 2.770 2.640 2.720 17,353 -0.06(-2.06%)
Feb 28, 2014 2.920 2.920 2.650 2.777 12,398 -0.11(-3.90%)
Feb 27, 2014 2.870 2.890 2.650 2.890 22,738 +0.24(+9.06%)
Feb 26, 2014 2.620 2.850 2.620 2.650 30,282 +0.03(+1.15%)
Feb 25, 2014 3.050 3.050 2.550 2.620 80,420 -0.39(-12.96%)
Feb 24, 2014 3.350 3.490 2.840 3.010 248,108 -0.48(-13.75%)
Feb 21, 2014 2.850 4.200 2.600 3.490 677,681 +1.04(+42.45%)
Feb 20, 2014 1.850 2.480 1.850 2.450 105,421 +0.74(+43.27%)
Feb 19, 2014 1.710 1.720 1.700 1.710 90,300 -0.07(-3.93%)
Feb 18, 2014 1.750 1.800 1.750 1.780 13,403 +0.03(+1.71%)
Feb 14, 2014 1.710 1.750 1.750 1.750 5,700 -0.05(-2.78%)
Feb 13, 2014 1.730 1.800 1.710 1.800 2,832 +0.02(+1.12%)
Feb 12, 2014 1.770 1.800 1.740 1.780 6,996 -0.08(-4.30%)
Feb 11, 2014 1.800 1.860 1.788 1.860 4,354 +0.12(+6.90%)
Feb 10, 2014 1.750 1.770 1.740 1.740 6,879 -0.06(-3.33%)
Feb 07, 2014 1.800 1.800 1.800 1.800 1,732 +0.00(+0.00%)
Feb 06, 2014 1.830 1.830 1.800 1.800 2,520 +0.00(+0.00%)
Feb 05, 2014 1.754 1.800 1.754 1.800 11,959 +0.07(+3.88%)
Feb 04, 2014 1.720 1.733 1.720 1.733 200 +0.01(+0.74%)
Feb 03, 2014 1.740 1.770 1.720 1.720 4,328 -0.06(-3.37%)
Jan 31, 2014 1.850 1.850 1.780 1.780 6,850 -0.06(-3.26%)
Jan 30, 2014 1.850 1.900 1.840 1.840 9,683 -0.01(-0.54%)
Jan 29, 2014 1.837 1.850 1.837 1.850 10,613 +0.02(+1.09%)
Jan 28, 2014 1.860 1.860 1.830 1.830 2,000 -0.09(-4.69%)
Jan 27, 2014 2.090 2.090 1.806 1.920 7,333 +0.03(+1.59%)
Jan 24, 2014 1.800 1.970 1.800 1.890 4,607 +0.09(+5.00%)
Jan 23, 2014 1.960 1.960 1.800 1.800 12,884 -0.20(-10.00%)
Jan 21, 2014 1.950 2.000 2.000 2.000 1,000 +0.01(+0.50%)
Jan 17, 2014 2.000 1.990 1.990 1.990 2,200 -0.01(-0.50%)
Jan 16, 2014 1.950 2.110 1.950 2.000 11,269 +0.05(+2.56%)
Jan 15, 2014 2.080 2.100 1.950 1.950 17,799 -0.13(-6.25%)
Jan 14, 2014 2.120 2.130 2.080 2.080 4,410 -0.07(-3.43%)
Jan 13, 2014 2.141 2.220 2.010 2.154 14,180 +0.01(+0.66%)
Jan 10, 2014 2.150 2.150 2.060 2.140 13,200 -0.01(-0.47%)
Jan 09, 2014 2.150 2.150 2.070 2.150 6,454 -0.00(-0.00%)
Jan 08, 2014 2.150 2.240 2.150 2.150 7,830 +0.00(+0.00%)
Jan 07, 2014 2.070 2.150 2.050 2.150 8,463 +0.00(+0.00%)
Jan 06, 2014 2.150 2.150 2.150 2.150 1,200 +0.09(+4.47%)
Jan 03, 2014 2.080 2.080 2.058 2.058 3,997 +0.03(+1.38%)
Jan 02, 2014 2.100 2.100 2.030 2.030 3,254 -0.03(-1.55%)
Dec 31, 2013 2.100 2.062 2.062 2.062 5,500 +0.01(+0.59%)
Dec 30, 2013 2.050 2.120 2.050 2.050 1,570 +0.05(+2.50%)
Dec 27, 2013 2.150 2.150 2.000 2.000 16,714 -0.10(-4.77%)
Dec 26, 2013 2.050 2.140 2.042 2.100 8,784 +0.00(+0.00%)
Dec 24, 2013 2.100 2.100 2.100 2.100 600 +0.06(+2.94%)
Dec 23, 2013 2.030 2.100 2.009 2.040 14,323 +0.01(+0.49%)
Dec 20, 2013 2.140 2.169 1.960 2.030 23,119 +0.01(+0.50%)
Dec 19, 2013 2.060 2.066 2.020 2.020 6,326 -0.06(-2.88%)
Dec 18, 2013 2.080 2.160 2.060 2.080 5,132 +0.00(+0.00%)
Dec 17, 2013 2.100 2.120 2.050 2.080 13,300 +0.01(+0.48%)
Dec 16, 2013 2.220 2.220 2.060 2.070 3,348 -0.12(-5.48%)
Dec 13, 2013 2.150 2.210 2.150 2.190 9,193 +0.02(+0.92%)
Dec 12, 2013 2.250 2.250 2.001 2.170 30,008 +0.18(+9.05%)
Dec 11, 2013 2.000 2.050 1.950 1.990 14,300 -0.01(-0.50%)
Dec 10, 2013 2.000 2.000 1.970 2.000 7,906 +0.02(+1.01%)
Dec 09, 2013 2.000 2.140 1.957 1.980 10,680 -0.02(-1.00%)
Dec 06, 2013 1.967 2.000 1.961 2.000 0 +0.05(+2.56%)
Dec 05, 2013 2.085 2.200 1.950 1.950 0 -0.13(-6.25%)
Dec 04, 2013 2.290 2.305 2.000 2.080 0 -0.23(-9.96%)
Dec 03, 2013 2.490 2.600 2.160 2.310 0 -0.19(-7.60%)
Dec 02, 2013 2.540 2.840 2.100 2.500 0 +0.11(+4.60%)
Nov 29, 2013 2.770 3.310 2.300 2.390 0 -0.28(-10.49%)
Nov 27, 2013 2.490 2.990 1.860 2.670 0 +0.96(+56.14%)
Nov 26, 2013 1.440 1.770 1.350 1.710 40,300 +0.24(+16.33%)
Nov 25, 2013 1.510 1.550 1.470 1.470 0 -0.08(-5.04%)
Nov 22, 2013 1.550 1.630 1.548 1.548 0 -0.04(-2.50%)
Nov 21, 2013 1.580 1.600 1.500 1.588 0 -0.01(-0.77%)
Nov 20, 2013 1.830 1.831 1.440 1.600 0 -0.23(-12.44%)
Nov 19, 2013 2.000 2.000 1.822 1.827 0 -0.22(-10.86%)
Nov 18, 2013 2.360 2.360 2.050 2.050 0 -0.08(-3.76%)
Nov 15, 2013 2.200 2.200 2.126 2.130 0 -0.07(-3.18%)
Nov 14, 2013 2.350 2.350 2.200 2.200 0 -0.10(-4.35%)
Nov 12, 2013 2.440 2.440 2.300 2.300 0 -0.25(-9.80%)
Nov 11, 2013 2.550 2.550 2.550 2.550 0 -0.03(-1.16%)
Nov 08, 2013 2.580 2.580 2.580 2.580 0 +0.03(+1.14%)
Nov 07, 2013 2.551 2.551 2.551 2.551 0 -0.10(-3.74%)
Nov 06, 2013 2.679 2.679 2.650 2.650 0 +0.04(+1.53%)
Nov 05, 2013 2.600 2.610 2.600 2.610 0 -0.02(-0.76%)
Nov 04, 2013 2.510 2.630 2.487 2.630 0 -0.02(-0.75%)
Nov 01, 2013 2.691 2.691 2.550 2.650 0 +0.11(+4.33%)
Oct 31, 2013 2.870 2.870 2.530 2.540 0 -0.14(-5.14%)
Oct 30, 2013 2.622 2.699 2.622 2.678 0 +0.08(+2.98%)
Oct 29, 2013 2.730 2.751 2.600 2.600 0 -0.17(-6.17%)
Oct 28, 2013 2.760 2.882 2.740 2.771 0 -0.18(-6.07%)
Oct 25, 2013 2.960 3.000 2.950 2.950 0 -0.05(-1.67%)
Oct 24, 2013 3.000 3.000 2.990 3.000 0 -0.07(-2.28%)
Oct 23, 2013 3.068 3.070 3.068 3.070 0 -0.03(-0.97%)
Oct 22, 2013 2.950 3.300 2.950 3.100 0 -0.20(-6.03%)
Oct 21, 2013 3.290 3.300 2.950 3.299 0 -0.00(-0.03%)
Oct 18, 2013 3.400 3.400 3.300 3.300 18,338 +0.03(+0.92%)
Oct 17, 2013 3.270 3.270 3.270 3.270 0 -0.11(-3.26%)
Oct 16, 2013 3.500 3.500 3.260 3.380 0 -0.22(-6.11%)
Oct 15, 2013 3.600 3.750 3.350 3.600 0 +0.15(+4.20%)
Oct 14, 2013 3.450 3.500 3.112 3.455 0 +0.00(+0.14%)
Oct 11, 2013 3.450 3.450 3.450 3.450 0 -0.00(-0.05%)
Oct 10, 2013 3.350 3.500 3.350 3.452 0 -0.03(-0.77%)
Oct 09, 2013 3.300 3.500 3.300 3.478 0 +0.13(+3.84%)
Oct 08, 2013 3.110 3.500 3.110 3.350 0 -0.40(-10.67%)
Oct 07, 2013 3.580 3.750 3.450 3.750 0 +0.14(+3.88%)
Oct 04, 2013 3.500 3.610 3.500 3.610 0 +0.09(+2.56%)
Oct 03, 2013 3.750 3.750 3.440 3.520 0 +0.02(+0.57%)
Oct 02, 2013 3.260 3.500 3.000 3.500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.