Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.330 -0.009 (-0.40%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 1.198 1.210 1.175 1.175 7,238 -0.04(-3.34%)
Sep 29, 2003 1.216 1.216 1.216 1.216 0 +0.00(+0.00%)
Sep 26, 2003 1.216 1.216 1.216 1.216 0 +0.00(+0.00%)
Sep 25, 2003 1.201 1.218 1.181 1.216 26,885 +0.00(+0.29%)
Sep 24, 2003 1.178 1.236 1.178 1.212 17,923 +0.01(+1.14%)
Sep 23, 2003 1.218 1.230 1.175 1.198 17,579 -0.03(-2.11%)
Sep 22, 2003 1.201 1.224 1.178 1.224 5,859 +0.00(+0.24%)
Sep 19, 2003 1.175 1.221 1.166 1.221 13,787 +0.03(+2.93%)
Sep 18, 2003 1.172 1.187 1.172 1.187 6,893 +0.00(+0.02%)
Sep 17, 2003 1.204 1.204 1.163 1.186 6,893 -0.06(-4.46%)
Sep 16, 2003 1.190 1.242 1.187 1.242 9,306 +0.05(+4.14%)
Sep 15, 2003 1.192 1.192 1.192 1.192 0 +0.00(+0.00%)
Sep 12, 2003 1.160 1.192 1.160 1.192 5,515 -0.04(-3.07%)
Sep 11, 2003 1.248 1.248 1.207 1.230 6,549 -0.00(-0.24%)
Sep 10, 2003 1.160 1.274 1.160 1.233 34,124 +0.07(+6.25%)
Sep 09, 2003 1.172 1.175 1.160 1.160 4,136 -0.01(-0.74%)
Sep 08, 2003 1.114 1.169 1.114 1.169 22,060 +0.04(+3.87%)
Sep 05, 2003 1.105 1.126 1.105 1.126 3,791 -0.03(-2.27%)
Sep 04, 2003 1.140 1.152 1.100 1.152 15,511 +0.01(+1.28%)
Sep 03, 2003 1.108 1.137 1.108 1.137 22,404 +0.03(+2.62%)
Sep 02, 2003 1.105 1.108 1.105 1.108 7,583 -0.00(-0.31%)
Aug 29, 2003 1.112 1.112 1.112 1.112 0 +0.00(+0.00%)
Aug 28, 2003 1.108 1.112 1.108 1.112 1,378 -0.00(-0.24%)
Aug 27, 2003 1.114 1.114 1.114 1.114 0 +0.00(+0.00%)
Aug 26, 2003 1.126 1.126 1.114 1.114 2,412 -0.01(-1.00%)
Aug 25, 2003 1.131 1.131 1.111 1.126 9,306 +0.02(+1.84%)
Aug 22, 2003 1.105 1.105 1.105 1.105 0 +0.00(+0.00%)
Aug 21, 2003 1.105 1.105 1.105 1.105 1,034 -0.02(-2.06%)
Aug 20, 2003 1.129 1.129 1.129 1.129 2,068 -0.00(-0.03%)
Aug 19, 2003 1.088 1.129 1.085 1.129 2,068 +0.03(+2.39%)
Aug 18, 2003 1.091 1.108 1.091 1.102 8,617 -0.03(-2.56%)
Aug 15, 2003 1.131 1.131 1.131 1.131 0 +0.00(+0.00%)
Aug 14, 2003 1.091 1.131 1.088 1.131 7,238 +0.04(+3.72%)
Aug 13, 2003 1.146 1.146 1.091 1.091 9,996 -0.04(-3.34%)
Aug 12, 2003 1.129 1.129 1.129 1.129 1,034 +0.03(+3.18%)
Aug 11, 2003 1.094 1.094 1.094 1.094 689 -0.06(-4.80%)
Aug 08, 2003 1.091 1.149 1.091 1.149 12,408 +0.04(+3.67%)
Aug 07, 2003 1.108 1.108 1.108 1.108 3,446 +0.01(+0.53%)
Aug 06, 2003 1.117 1.155 1.102 1.102 19,647 +0.03(+2.70%)
Aug 05, 2003 1.108 1.108 1.073 1.073 9,996 +0.00(+0.00%)
Aug 04, 2003 1.091 1.155 1.065 1.073 23,094 -0.07(-6.33%)
Aug 01, 2003 1.146 1.146 1.146 1.146 689 +0.00(+0.00%)
Jul 31, 2003 1.123 1.146 1.123 1.146 19,302 +0.02(+1.54%)
Jul 30, 2003 1.085 1.129 1.082 1.129 27,575 +0.02(+2.10%)
Jul 29, 2003 1.076 1.105 1.076 1.105 5,170 +0.06(+5.25%)
Jul 28, 2003 1.071 1.073 1.050 1.050 4,825 -0.02(-1.90%)
Jul 25, 2003 1.053 1.071 1.044 1.071 13,787 +0.02(+1.93%)
Jul 24, 2003 1.050 1.050 1.050 1.050 7,238 +0.00(+0.28%)
Jul 23, 2003 1.047 1.047 1.047 1.047 1,034 +0.00(+0.00%)
Jul 22, 2003 1.021 1.047 1.021 1.047 3,446 +0.00(+0.28%)
Jul 21, 2003 1.062 1.062 1.042 1.044 8,272 +0.03(+3.45%)
Jul 18, 2003 1.021 1.021 1.010 1.010 6,549 -0.04(-3.87%)
Jul 17, 2003 1.027 1.050 1.024 1.050 4,480 -0.01(-1.36%)
Jul 16, 2003 1.018 1.155 1.015 1.065 24,128 +0.00(+0.00%)
Jul 15, 2003 1.030 1.068 1.018 1.065 11,374 +0.03(+2.51%)
Jul 14, 2003 1.027 1.073 1.021 1.039 31,366 +0.04(+3.77%)
Jul 11, 2003 1.027 1.027 1.001 1.001 15,511 -0.03(-2.54%)
Jul 10, 2003 1.027 1.027 1.027 1.027 344 -0.00(-0.25%)
Jul 09, 2003 1.039 1.039 1.030 1.030 1,723 -0.01(-1.39%)
Jul 08, 2003 1.033 1.044 1.033 1.044 4,825 +0.01(+1.10%)
Jul 07, 2003 1.007 1.056 1.007 1.033 15,511 -0.03(-3.26%)
Jul 03, 2003 1.068 1.068 1.068 1.068 0 +0.00(+0.00%)
Jul 02, 2003 1.033 1.071 1.007 1.068 15,855 +0.06(+6.05%)
Jul 01, 2003 1.024 1.030 1.007 1.007 17,923 -0.00(-0.43%)
Jun 30, 2003 1.011 1.011 1.011 1.011 0 +0.00(+0.00%)
Jun 27, 2003 1.011 1.011 1.011 1.011 0 +0.00(+0.00%)
Jun 26, 2003 1.011 1.011 1.011 1.011 0 +0.00(+0.00%)
Jun 25, 2003 1.011 1.011 1.011 1.011 1,034 +0.00(+0.14%)
Jun 24, 2003 1.010 1.010 1.010 1.010 344 -0.01(-1.42%)
Jun 23, 2003 1.024 1.024 1.001 1.024 10,685 +0.01(+1.15%)
Jun 20, 2003 1.012 1.012 1.012 1.012 0 +0.00(+0.00%)
Jun 19, 2003 1.004 1.012 0.9922 1.012 3,791 +0.00(+0.00%)
Jun 18, 2003 1.012 1.012 1.012 1.012 689 +0.01(+0.87%)
Jun 17, 2003 1.004 1.004 1.004 1.004 344 -0.01(-0.86%)
Jun 16, 2003 1.004 1.012 1.001 1.012 6,893 +0.01(+0.87%)
Jun 13, 2003 1.004 1.004 1.004 1.004 689 +0.00(+0.00%)
Jun 12, 2003 1.012 1.012 1.004 1.004 4,136 +0.00(+0.00%)
Jun 11, 2003 1.004 1.004 1.004 1.004 1,378 +0.00(+0.00%)
Jun 10, 2003 1.001 1.004 1.001 1.004 5,859 +0.00(+0.00%)
Jun 09, 2003 1.015 1.015 1.004 1.004 12,064 -0.01(-1.14%)
Jun 06, 2003 1.015 1.015 1.004 1.015 62,044 +0.02(+2.34%)
Jun 05, 2003 1.012 1.042 0.9922 0.9922 16,200 +0.01(+1.45%)
Jun 04, 2003 1.010 1.010 0.9719 0.9780 17,579 -0.03(-3.41%)
Jun 03, 2003 1.018 1.018 1.012 1.012 5,515 +0.05(+5.44%)
Jun 02, 2003 0.9545 1.117 0.9545 0.9603 37,915 +0.01(+0.61%)
May 30, 2003 0.9661 0.9661 0.9545 0.9545 11,719 -0.01(-1.50%)
May 29, 2003 0.9748 0.9922 0.9690 0.9690 31,711 -0.01(-0.60%)
May 28, 2003 0.9748 0.9748 0.9545 0.9748 17,234 +0.00(+0.30%)
May 27, 2003 0.9458 0.9748 0.9284 0.9719 27,230 +0.03(+2.76%)
May 23, 2003 0.9458 0.9458 0.9458 0.9458 689 +0.00(+0.31%)
May 22, 2003 0.9429 0.9429 0.9429 0.9429 689 -0.02(-2.40%)
May 21, 2003 0.9661 0.9661 0.9661 0.9661 344 -0.01(-0.60%)
May 20, 2003 0.9719 0.9719 0.9719 0.9719 0 +0.00(+0.00%)
May 19, 2003 0.9864 0.9864 0.9719 0.9719 6,204 +0.03(+3.39%)
May 16, 2003 0.9400 0.9719 0.9400 0.9400 11,030 +0.01(+1.25%)
May 15, 2003 0.9748 0.9748 0.9255 0.9284 7,238 -0.01(-0.62%)
May 14, 2003 0.9748 0.9748 0.9342 0.9342 7,583 -0.01(-0.62%)
May 13, 2003 0.9400 0.9400 0.9400 0.9400 8,617 +0.00(+0.31%)
May 12, 2003 0.9255 0.9748 0.9255 0.9371 19,302 +0.01(+0.94%)
May 09, 2003 0.9284 0.9284 0.9284 0.9284 0 +0.00(+0.00%)
May 08, 2003 0.9284 0.9284 0.9284 0.9284 0 +0.00(+0.00%)
May 07, 2003 0.9284 0.9284 0.9284 0.9284 689 +0.00(+0.00%)
May 06, 2003 0.9342 0.9661 0.9284 0.9284 12,753 +0.01(+0.63%)
May 05, 2003 0.9226 0.9226 0.9226 0.9226 0 +0.00(+0.00%)
May 02, 2003 0.9226 0.9226 0.9226 0.9226 344 -0.01(-1.24%)
May 01, 2003 0.9342 0.9342 0.9342 0.9342 0 +0.00(+0.00%)
Apr 30, 2003 0.9342 0.9342 0.9342 0.9342 3,446 +0.00(+0.31%)
Apr 29, 2003 0.9313 0.9313 0.9313 0.9313 3,446 +0.01(+1.58%)
Apr 28, 2003 0.9255 0.9255 0.9168 0.9168 2,412 +0.02(+1.94%)
Apr 25, 2003 0.8994 0.8994 0.8994 0.8994 3,446 +0.00(+0.32%)
Apr 24, 2003 0.8965 0.8965 0.8965 0.8965 689 -0.01(-1.28%)
Apr 23, 2003 0.9081 0.9139 0.9052 0.9081 9,651 +0.01(+1.62%)
Apr 22, 2003 0.8994 0.9313 0.8936 0.8936 7,927 -0.02(-2.22%)
Apr 21, 2003 0.9139 0.9139 0.9139 0.9139 6,204 -0.01(-0.63%)
Apr 17, 2003 0.9226 0.9226 0.9023 0.9197 7,238 -0.01(-0.63%)
Apr 16, 2003 0.9023 0.9313 0.9023 0.9255 2,757 +0.02(+1.92%)
Apr 15, 2003 0.9081 0.9081 0.9081 0.9081 344 -0.01(-0.95%)
Apr 14, 2003 0.9168 0.9168 0.9168 0.9168 1,034 +0.02(+1.94%)
Apr 11, 2003 0.9255 0.9255 0.8994 0.8994 10,340 -0.02(-2.21%)
Apr 10, 2003 0.9197 0.9197 0.9197 0.9197 0 +0.00(+0.00%)
Apr 09, 2003 0.9197 0.9197 0.9197 0.9197 0 +0.00(+0.00%)
Apr 08, 2003 0.9197 0.9197 0.9197 0.9197 689 +0.00(+0.32%)
Apr 07, 2003 0.9168 0.9168 0.9168 0.9168 689 -0.01(-0.63%)
Apr 04, 2003 0.9081 0.9226 0.8907 0.9226 6,893 +0.01(+1.27%)
Apr 03, 2003 0.9110 0.9110 0.9110 0.9110 0 +0.00(+0.00%)
Apr 02, 2003 0.9052 0.9110 0.9052 0.9110 689 +0.01(+1.29%)
Apr 01, 2003 0.8994 0.8994 0.8994 0.8994 689 -0.01(-1.27%)
Mar 31, 2003 0.9284 0.9284 0.9110 0.9110 2,412 -0.02(-2.18%)
Mar 28, 2003 0.9310 0.9313 0.9310 0.9313 6,893 +0.00(+0.00%)
Mar 27, 2003 0.9371 0.9429 0.9313 0.9313 5,515 -0.01(-0.93%)
Mar 26, 2003 0.9400 0.9400 0.9400 0.9400 344 -0.01(-1.52%)
Mar 25, 2003 0.9371 0.9545 0.9371 0.9545 689,379 +0.02(+1.86%)
Mar 24, 2003 0.9110 0.9371 0.8994 0.9371 4,480 +0.02(+1.89%)
Mar 21, 2003 0.9034 0.9197 0.8703 0.9197 17,579 +0.03(+3.26%)
Mar 20, 2003 0.8820 0.8907 0.8616 0.8907 5,859 -0.03(-2.85%)
Mar 19, 2003 0.8907 0.9168 0.8907 0.9168 12,064 +0.05(+5.33%)
Mar 18, 2003 0.9023 0.9023 0.8645 0.8703 20,336 -0.06(-5.96%)
Mar 17, 2003 0.8703 0.9255 0.8703 0.9255 16,545 +0.05(+5.98%)
Mar 14, 2003 0.8732 0.8732 0.8732 0.8732 344 +0.00(+0.33%)
Mar 13, 2003 0.8936 0.8936 0.8703 0.8703 2,412 +0.00(+0.00%)
Mar 12, 2003 0.8820 0.8820 0.8587 0.8703 12,408 -0.01(-1.32%)
Mar 11, 2003 0.8820 0.8820 0.8820 0.8820 344 -0.01(-1.30%)
Mar 10, 2003 0.8616 0.9023 0.7862 0.8936 36,881 -0.02(-2.22%)
Mar 07, 2003 0.8965 0.9168 0.8965 0.9139 3,791 -0.00(-0.32%)
Mar 06, 2003 0.9023 0.9313 0.8761 0.9168 17,234 +0.01(+1.28%)
Mar 05, 2003 0.9052 0.9052 0.9052 0.9052 0 +0.00(+0.00%)
Mar 04, 2003 0.9052 0.9052 0.9052 0.9052 0 +0.00(+0.00%)
Mar 03, 2003 0.9168 0.9168 0.9052 0.9052 4,825 -0.01(-1.27%)
Feb 28, 2003 0.9284 0.9371 0.9168 0.9168 2,068 -0.02(-1.68%)
Feb 27, 2003 0.9168 0.9324 0.9168 0.9324 1,378 +0.03(+3.01%)
Feb 26, 2003 0.9081 0.9284 0.9052 0.9052 2,412 -0.01(-0.64%)
Feb 25, 2003 0.8994 0.9110 0.8761 0.9110 9,651 +0.00(+0.00%)
Feb 24, 2003 0.9168 0.9400 0.9110 0.9110 2,757 +0.00(+0.00%)
Feb 21, 2003 0.8907 0.9545 0.8849 0.9110 28,264 +0.02(+2.28%)
Feb 20, 2003 0.8994 0.8994 0.8907 0.8907 18,268 +0.00(+0.33%)
Feb 19, 2003 0.8791 0.8878 0.8791 0.8878 7,583 -0.06(-6.42%)
Feb 18, 2003 0.9487 0.9487 0.9487 0.9487 0 +0.00(+0.00%)
Feb 14, 2003 0.8994 0.9487 0.8994 0.9487 16,889 +0.05(+5.83%)
Feb 13, 2003 0.8878 0.8965 0.8703 0.8965 10,685 +0.01(+0.98%)
Feb 12, 2003 0.8878 0.8878 0.8878 0.8878 344 -0.00(-0.33%)
Feb 11, 2003 0.8994 0.8994 0.8878 0.8907 31,022 -0.01(-1.29%)
Feb 10, 2003 0.9023 0.9023 0.9023 0.9023 344 -0.01(-1.58%)
Feb 07, 2003 0.9168 0.9516 0.9168 0.9168 3,102 +0.01(+1.61%)
Feb 06, 2003 0.9023 0.9023 0.9023 0.9023 689 -0.03(-3.42%)
Feb 05, 2003 0.9168 0.9342 0.9168 0.9342 3,446 -0.00(-0.31%)
Feb 04, 2003 0.8878 0.9371 0.8878 0.9371 2,412 -0.01(-1.52%)
Feb 03, 2003 0.9400 0.9516 0.8907 0.9516 24,472 +0.06(+6.15%)
Jan 31, 2003 0.8965 0.8965 0.8965 0.8965 5,515 +0.01(+0.62%)
Jan 30, 2003 0.9400 0.9226 0.8907 0.8909 1,034 -0.05(-5.22%)
Jan 29, 2003 0.9400 0.9400 0.9400 0.9400 344 +0.03(+3.18%)
Jan 28, 2003 0.8994 0.9139 0.8820 0.9110 19,992 +0.03(+2.95%)
Jan 27, 2003 0.9342 0.9342 0.8849 0.8849 8,272 -0.06(-5.86%)
Jan 24, 2003 0.9342 0.9400 0.9342 0.9400 8,961 +0.01(+1.25%)
Jan 23, 2003 0.9284 0.9284 0.9284 0.9284 689 -0.03(-3.61%)
Jan 22, 2003 0.9632 0.9632 0.9632 0.9632 0 +0.00(+0.00%)
Jan 21, 2003 0.9429 0.9632 0.9429 0.9632 1,378 +0.02(+2.15%)
Jan 17, 2003 0.9429 0.9458 0.9429 0.9429 18,957 +0.03(+2.85%)
Jan 16, 2003 0.9255 0.9719 0.8791 0.9168 23,783 -0.01(-0.91%)
Jan 15, 2003 0.9255 0.9255 0.9252 0.9252 689 -0.00(-0.03%)
Jan 14, 2003 0.9255 0.9255 0.9255 0.9255 0 +0.00(+0.00%)
Jan 13, 2003 0.9110 0.9284 0.8936 0.9255 38,605 -0.03(-3.33%)
Jan 10, 2003 0.8616 0.9719 0.8616 0.9574 43,086 +0.01(+0.92%)
Jan 09, 2003 0.9516 0.9719 0.9487 0.9487 6,893 +0.02(+1.84%)
Jan 08, 2003 0.9461 0.9719 0.9226 0.9316 11,030 -0.00(-0.28%)
Jan 07, 2003 0.9255 0.9574 0.9255 0.9342 2,412 -0.02(-2.13%)
Jan 06, 2003 0.8994 0.9661 0.8994 0.9545 21,026 +0.02(+1.86%)
Jan 03, 2003 0.9313 0.9487 0.9313 0.9371 15,166 +0.04(+4.19%)
Jan 02, 2003 0.9429 0.9429 0.8994 0.8994 9,996 -0.06(-6.60%)
Dec 31, 2002 0.9429 0.9629 0.9429 0.9629 8,272 +0.03(+2.76%)
Dec 30, 2002 0.9052 0.9574 0.8936 0.9371 40,673 +0.00(+0.31%)
Dec 27, 2002 0.9487 0.9487 0.9342 0.9342 1,378 -0.01(-1.23%)
Dec 26, 2002 0.9371 0.9690 0.9371 0.9458 12,064 +0.01(+1.24%)
Dec 24, 2002 0.9255 0.9342 0.8703 0.9342 28,609 +0.03(+2.91%)
Dec 23, 2002 0.9165 0.9168 0.8791 0.9078 14,132 +0.01(+0.61%)
Dec 20, 2002 0.9081 0.9081 0.9023 0.9023 12,408 -0.01(-0.92%)
Dec 19, 2002 0.9081 0.9110 0.9081 0.9107 14,476 -0.02(-1.91%)
Dec 18, 2002 0.9110 0.9284 0.9110 0.9284 14,476 +0.00(+0.00%)
Dec 17, 2002 0.9342 0.9342 0.9139 0.9284 6,549 -0.01(-1.54%)
Dec 16, 2002 0.9342 0.9690 0.9110 0.9429 35,503 +0.02(+2.49%)
Dec 13, 2002 0.9339 0.9339 0.9197 0.9200 9,996 -0.00(-0.31%)
Dec 12, 2002 0.9081 0.9748 0.9081 0.9229 30,677 +0.01(+1.63%)
Dec 11, 2002 0.9197 0.9197 0.9052 0.9081 3,791 -0.06(-5.72%)
Dec 10, 2002 0.9632 0.9632 0.9632 0.9632 0 +0.00(+0.00%)
Dec 09, 2002 0.9632 0.9719 0.9139 0.9632 7,238 -0.01(-0.60%)
Dec 06, 2002 0.9313 0.9748 0.9313 0.9690 30,677 +0.06(+6.71%)
Dec 05, 2002 0.9081 0.9081 0.9081 0.9081 3,102 -0.02(-2.19%)
Dec 04, 2002 0.9081 0.9487 0.9052 0.9284 10,340 +0.02(+2.56%)
Dec 03, 2002 0.9458 0.9458 0.9052 0.9052 35,847 -0.01(-1.58%)
Dec 02, 2002 0.9197 0.9197 0.9197 0.9197 3,446 +0.00(+0.00%)
Nov 29, 2002 0.9197 0.9197 0.9197 0.9197 344 +0.00(+0.00%)
Nov 27, 2002 0.9197 0.9197 0.9197 0.9197 1,723 +0.00(+0.00%)
Nov 26, 2002 0.9197 0.9197 0.9197 0.9197 689 -0.03(-2.76%)
Nov 25, 2002 0.9313 0.9458 0.9255 0.9458 15,166 +0.02(+2.52%)
Nov 22, 2002 0.9226 0.9226 0.9226 0.9226 28,264 +0.02(+2.58%)
Nov 21, 2002 0.9139 0.9139 0.8994 0.8994 7,583 -0.01(-0.64%)
Nov 20, 2002 0.9052 0.9052 0.9052 0.9052 0 +0.00(+0.00%)
Nov 19, 2002 0.9052 0.9052 0.9052 0.9052 0 +0.00(+0.00%)
Nov 18, 2002 0.9081 0.9516 0.9052 0.9052 9,996 -0.05(-4.88%)
Nov 15, 2002 0.9136 0.9516 0.9136 0.9516 11,030 +0.02(+1.86%)
Nov 14, 2002 0.9255 0.9342 0.8907 0.9342 13,098 +0.01(+0.94%)
Nov 13, 2002 0.9284 0.9284 0.9255 0.9255 7,927 -0.00(-0.31%)
Nov 12, 2002 0.9513 0.9513 0.9284 0.9284 5,170 -0.02(-2.44%)
Nov 11, 2002 0.9516 0.9516 0.9516 0.9516 0 +0.00(+0.00%)
Nov 08, 2002 0.9516 0.9516 0.9516 0.9516 1,723 +0.00(+0.00%)
Nov 07, 2002 0.9139 0.9516 0.9139 0.9516 4,480 +0.02(+2.18%)
Nov 06, 2002 0.9342 0.9342 0.9284 0.9313 5,859 -0.02(-2.43%)
Nov 05, 2002 0.9545 0.9545 0.9545 0.9545 0 +0.00(+0.00%)
Nov 04, 2002 1.007 1.021 0.9168 0.9545 29,643 -0.07(-6.53%)
Nov 01, 2002 1.021 1.021 1.021 1.021 0 +0.00(+0.00%)
Oct 31, 2002 0.9690 1.021 0.9690 1.021 8,617 +0.08(+8.31%)
Oct 30, 2002 0.9429 0.9429 0.9429 0.9429 0 +0.00(+0.00%)
Oct 29, 2002 0.9429 0.9429 0.9429 0.9429 344 +0.00(+0.00%)
Oct 28, 2002 0.9429 0.9429 0.9429 0.9429 0 +0.00(+0.00%)
Oct 25, 2002 0.9980 1.001 0.9139 0.9429 24,472 -0.07(-7.14%)
Oct 24, 2002 1.010 1.015 1.010 1.015 9,651 +0.00(+0.32%)
Oct 23, 2002 0.9867 1.012 0.9867 1.012 8,272 +0.03(+2.62%)
Oct 22, 2002 0.9864 0.9864 0.9864 0.9864 3,446 +0.00(+0.00%)
Oct 21, 2002 0.9429 0.9864 0.9429 0.9864 5,170 +0.07(+7.59%)
Oct 18, 2002 0.9168 0.9168 0.9168 0.9168 0 +0.00(+0.00%)
Oct 17, 2002 0.9110 0.9719 0.9110 0.9168 11,030 +0.03(+3.61%)
Oct 16, 2002 0.8878 0.8878 0.8849 0.8849 2,068 +0.00(+0.00%)
Oct 15, 2002 0.8994 0.8994 0.8849 0.8849 2,757 -0.05(-5.84%)
Oct 14, 2002 0.9397 0.9397 0.9397 0.9397 0 +0.00(+0.00%)
Oct 11, 2002 0.9371 0.9397 0.9371 0.9397 689 +0.06(+7.25%)
Oct 10, 2002 0.9574 0.9574 0.8703 0.8761 21,715 -0.12(-12.21%)
Oct 09, 2002 0.9603 0.9980 0.9603 0.9980 4,825 +0.08(+9.21%)
Oct 08, 2002 0.9806 0.9835 0.9139 0.9139 4,825 -0.11(-10.51%)
Oct 07, 2002 1.027 1.027 0.9835 1.021 6,893 +0.07(+7.32%)
Oct 04, 2002 0.9313 0.9922 0.9284 0.9516 26,261 -0.04(-3.56%)
Oct 03, 2002 0.9867 0.9867 0.9867 0.9867 0 +0.00(+0.00%)
Oct 02, 2002 0.9867 0.9867 0.9867 0.9867 1,034 -0.01(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.