Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corvel Cp (NQ: CRVL )

239.85 -0.30 (-0.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 7.898 7.991 7.876 7.891 30,948 -0.06(-0.75%)
Sep 29, 2003 7.789 7.951 7.642 7.951 58,500 +0.18(+2.37%)
Sep 26, 2003 7.767 7.851 7.767 7.767 21,000 +0.00(+0.00%)
Sep 25, 2003 7.769 7.938 7.733 7.767 37,797 +0.00(+0.00%)
Sep 24, 2003 7.711 8.111 7.711 7.767 52,500 -0.04(-0.46%)
Sep 23, 2003 8.051 8.164 7.778 7.802 24,300 -0.14(-1.76%)
Sep 22, 2003 8.062 8.089 7.911 7.942 40,890 -0.20(-2.46%)
Sep 19, 2003 8.159 8.262 8.022 8.142 28,677 -0.07(-0.81%)
Sep 18, 2003 8.022 8.278 8.022 8.209 21,396 +0.09(+1.09%)
Sep 17, 2003 8.200 8.293 8.091 8.120 9,000 -0.13(-1.62%)
Sep 16, 2003 8.144 8.278 8.011 8.253 32,988 +0.20(+2.54%)
Sep 15, 2003 8.038 8.389 8.038 8.049 20,400 -0.13(-1.55%)
Sep 12, 2003 8.324 8.327 8.018 8.176 24,300 -0.18(-2.21%)
Sep 11, 2003 8.231 8.360 8.022 8.360 21,900 +0.18(+2.23%)
Sep 10, 2003 8.124 8.347 7.944 8.178 60,900 -0.04(-0.54%)
Sep 09, 2003 8.253 8.431 8.193 8.222 14,700 -0.03(-0.35%)
Sep 08, 2003 8.236 8.533 8.236 8.251 27,900 +0.01(+0.13%)
Sep 05, 2003 8.427 8.598 8.240 8.240 16,800 -0.34(-3.94%)
Sep 04, 2003 8.460 8.611 8.356 8.578 30,600 +0.02(+0.26%)
Sep 03, 2003 8.264 8.600 8.264 8.556 26,100 +0.29(+3.52%)
Sep 02, 2003 8.407 8.409 8.000 8.264 95,100 -0.09(-1.09%)
Aug 29, 2003 8.444 8.453 8.256 8.356 34,500 -0.02(-0.26%)
Aug 28, 2003 8.331 8.453 8.280 8.378 34,200 -0.08(-0.92%)
Aug 27, 2003 8.333 8.456 8.313 8.456 27,300 -0.03(-0.39%)
Aug 26, 2003 8.536 8.553 8.311 8.489 27,300 -0.01(-0.13%)
Aug 25, 2003 8.538 8.556 8.411 8.500 38,700 -0.12(-1.37%)
Aug 22, 2003 8.431 8.618 8.424 8.618 163,200 +0.25(+2.95%)
Aug 21, 2003 8.367 8.416 8.291 8.371 132,600 +0.02(+0.21%)
Aug 20, 2003 8.191 8.376 8.191 8.353 37,500 +0.11(+1.32%)
Aug 19, 2003 8.173 8.278 8.131 8.244 55,200 +0.23(+2.88%)
Aug 18, 2003 8.189 8.244 7.967 8.013 72,000 +0.18(+2.30%)
Aug 15, 2003 8.060 8.244 7.833 7.833 45,900 -0.30(-3.74%)
Aug 14, 2003 8.160 8.160 8.018 8.138 8,700 +0.13(+1.58%)
Aug 13, 2003 8.241 8.262 8.007 8.011 18,300 -0.25(-3.01%)
Aug 12, 2003 8.147 8.262 8.027 8.260 41,700 +0.09(+1.14%)
Aug 11, 2003 7.978 8.180 7.960 8.167 17,100 +0.27(+3.38%)
Aug 08, 2003 7.867 8.009 7.731 7.900 12,000 +0.05(+0.62%)
Aug 07, 2003 7.620 7.996 7.620 7.851 16,800 +0.06(+0.77%)
Aug 06, 2003 8.180 8.180 7.600 7.791 60,900 -0.14(-1.79%)
Aug 05, 2003 8.174 8.256 7.931 7.933 139,200 -0.26(-3.20%)
Aug 04, 2003 8.142 8.260 8.056 8.196 72,000 +0.00(+0.05%)
Aug 01, 2003 8.162 8.198 8.151 8.191 14,700 -0.02(-0.19%)
Jul 31, 2003 8.122 8.209 7.958 8.207 25,200 +0.21(+2.58%)
Jul 30, 2003 7.909 8.067 7.909 8.000 16,800 +0.00(+0.00%)
Jul 29, 2003 8.049 8.049 7.804 8.000 22,200 +0.03(+0.36%)
Jul 28, 2003 8.030 8.084 7.829 7.971 16,500 +0.08(+0.96%)
Jul 25, 2003 7.962 8.111 7.831 7.896 19,800 +0.04(+0.49%)
Jul 24, 2003 7.994 8.169 7.831 7.857 42,300 -0.12(-1.56%)
Jul 23, 2003 8.298 8.331 7.982 7.982 70,500 -0.28(-3.34%)
Jul 22, 2003 8.244 8.258 8.013 8.258 17,400 +0.26(+3.22%)
Jul 21, 2003 8.133 8.244 7.953 8.000 17,100 -0.19(-2.36%)
Jul 18, 2003 8.162 8.244 8.053 8.193 47,400 +0.03(+0.35%)
Jul 17, 2003 8.198 8.244 7.938 8.164 73,500 -0.04(-0.43%)
Jul 16, 2003 8.043 8.200 8.031 8.200 105,000 +0.11(+1.37%)
Jul 15, 2003 8.067 8.136 8.000 8.089 30,000 +0.02(+0.28%)
Jul 14, 2003 8.044 8.067 8.042 8.067 23,100 +0.02(+0.30%)
Jul 11, 2003 8.038 8.044 8.024 8.042 20,400 +0.05(+0.64%)
Jul 10, 2003 8.042 8.042 7.956 7.991 29,100 -0.02(-0.28%)
Jul 09, 2003 7.969 8.044 7.933 8.013 47,700 +0.01(+0.17%)
Jul 08, 2003 7.998 8.016 7.853 8.000 41,100 +0.00(+0.00%)
Jul 07, 2003 8.033 8.033 7.871 8.000 27,900 +0.08(+0.95%)
Jul 03, 2003 7.762 8.000 7.762 7.924 9,000 +0.22(+2.91%)
Jul 02, 2003 7.889 8.031 7.624 7.700 93,000 -0.30(-3.75%)
Jul 01, 2003 8.031 8.044 7.771 8.000 73,500 +0.00(+0.00%)
Jun 30, 2003 7.867 8.031 7.844 8.000 118,500 +0.06(+0.73%)
Jun 27, 2003 7.798 8.022 7.778 7.942 93,900 +0.17(+2.20%)
Jun 26, 2003 7.516 7.800 7.516 7.771 27,300 +0.03(+0.40%)
Jun 25, 2003 7.496 7.800 7.474 7.740 36,000 +0.12(+1.52%)
Jun 24, 2003 7.451 7.889 7.356 7.624 55,200 +0.00(+0.06%)
Jun 23, 2003 7.896 8.022 7.509 7.620 50,700 -0.34(-4.22%)
Jun 20, 2003 7.889 8.000 7.760 7.955 38,100 +0.10(+1.27%)
Jun 19, 2003 7.564 7.856 7.556 7.856 59,100 +0.25(+3.30%)
Jun 18, 2003 7.511 7.678 7.489 7.604 77,400 +0.05(+0.65%)
Jun 17, 2003 7.371 7.556 7.287 7.556 49,800 +0.16(+2.13%)
Jun 16, 2003 7.353 7.483 7.353 7.398 34,800 +0.05(+0.73%)
Jun 13, 2003 7.373 7.453 7.322 7.344 48,300 +0.00(+0.03%)
Jun 12, 2003 7.249 7.476 7.249 7.342 22,800 +0.01(+0.12%)
Jun 11, 2003 7.244 7.444 7.244 7.333 28,500 -0.12(-1.61%)
Jun 10, 2003 7.333 7.453 7.131 7.453 35,100 +0.02(+0.30%)
Jun 09, 2003 7.358 7.473 7.222 7.431 38,502 +0.07(+1.00%)
Jun 06, 2003 7.233 7.664 7.200 7.358 64,500 +0.13(+1.78%)
Jun 05, 2003 7.324 7.324 7.111 7.229 15,600 -0.08(-1.03%)
Jun 04, 2003 7.202 7.336 7.136 7.304 20,400 +0.12(+1.61%)
Jun 03, 2003 7.349 7.478 7.056 7.189 41,700 -0.19(-2.59%)
Jun 02, 2003 7.384 7.460 7.333 7.380 14,100 +0.00(+0.06%)
May 30, 2003 7.351 7.382 7.233 7.376 150,600 +0.02(+0.33%)
May 29, 2003 7.367 7.393 7.293 7.351 28,800 +0.01(+0.18%)
May 28, 2003 7.344 7.400 7.180 7.338 79,800 +0.00(+0.06%)
May 27, 2003 7.291 7.344 7.291 7.333 42,600 +0.09(+1.29%)
May 23, 2003 7.260 7.291 7.124 7.240 21,900 -0.02(-0.28%)
May 22, 2003 7.242 7.300 7.224 7.260 7,500 +0.12(+1.71%)
May 21, 2003 7.111 7.207 7.091 7.138 17,700 +0.05(+0.69%)
May 20, 2003 7.049 7.167 7.000 7.089 74,700 +0.08(+1.17%)
May 19, 2003 7.222 7.278 7.007 7.007 54,900 -0.09(-1.31%)
May 16, 2003 7.020 7.349 7.020 7.100 19,200 -0.16(-2.23%)
May 15, 2003 7.396 7.420 7.122 7.262 19,800 -0.08(-1.12%)
May 14, 2003 7.129 7.482 7.129 7.344 25,800 +0.15(+2.04%)
May 13, 2003 7.422 7.444 6.978 7.198 70,200 -0.25(-3.31%)
May 12, 2003 7.522 7.556 7.444 7.444 19,200 -0.08(-1.03%)
May 09, 2003 7.558 7.558 7.500 7.522 7,200 +0.04(+0.53%)
May 08, 2003 7.551 7.551 7.287 7.482 29,700 -0.07(-0.94%)
May 07, 2003 7.540 7.618 7.444 7.553 53,700 +0.08(+1.04%)
May 06, 2003 7.116 7.578 7.116 7.476 49,800 +0.35(+4.93%)
May 05, 2003 7.024 7.262 7.000 7.124 41,400 +0.07(+0.98%)
May 02, 2003 6.962 7.067 6.944 7.056 114,300 +0.11(+1.63%)
May 01, 2003 6.924 6.956 6.896 6.942 18,300 -0.01(-0.19%)
Apr 30, 2003 6.956 6.956 6.922 6.956 21,900 +0.03(+0.48%)
Apr 29, 2003 6.949 7.000 6.922 6.922 36,300 -0.08(-1.11%)
Apr 28, 2003 6.900 7.000 6.900 7.000 14,700 +0.08(+1.12%)
Apr 25, 2003 6.922 7.000 6.922 6.922 25,500 +0.00(+0.00%)
Apr 24, 2003 6.989 6.989 6.873 6.922 58,800 -0.05(-0.73%)
Apr 23, 2003 6.987 7.000 6.911 6.973 18,300 -0.02(-0.22%)
Apr 22, 2003 6.980 7.000 6.958 6.989 17,400 +0.01(+0.16%)
Apr 21, 2003 7.056 7.056 6.933 6.978 24,000 -0.09(-1.26%)
Apr 17, 2003 7.000 7.067 6.836 7.067 14,700 +0.12(+1.79%)
Apr 16, 2003 7.053 7.060 6.942 6.942 31,200 -0.06(-0.79%)
Apr 15, 2003 7.000 7.018 6.833 6.998 15,900 -0.00(-0.03%)
Apr 14, 2003 6.956 7.107 6.767 7.000 23,400 +0.02(+0.25%)
Apr 11, 2003 7.220 7.222 6.969 6.982 26,400 -0.15(-2.12%)
Apr 10, 2003 7.107 7.133 7.089 7.133 7,800 +0.06(+0.82%)
Apr 09, 2003 7.189 7.247 7.049 7.076 20,700 -0.10(-1.36%)
Apr 08, 2003 7.111 7.244 6.971 7.173 41,100 +0.21(+3.00%)
Apr 07, 2003 6.751 7.067 6.736 6.964 57,900 +0.19(+2.79%)
Apr 04, 2003 6.784 6.904 6.636 6.776 51,000 -0.04(-0.59%)
Apr 03, 2003 7.207 7.249 6.780 6.816 52,500 -0.38(-5.31%)
Apr 02, 2003 7.247 7.247 7.147 7.198 30,300 -0.03(-0.46%)
Apr 01, 2003 7.224 7.240 7.180 7.231 36,600 -0.01(-0.12%)
Mar 31, 2003 7.313 7.480 7.240 7.240 17,700 -0.18(-2.49%)
Mar 28, 2003 7.520 7.600 7.425 7.425 5,400 -0.06(-0.86%)
Mar 27, 2003 7.467 7.640 7.280 7.489 26,700 +0.01(+0.12%)
Mar 26, 2003 7.513 7.591 7.411 7.480 12,300 -0.09(-1.15%)
Mar 25, 2003 7.511 7.611 7.511 7.567 24,900 +0.10(+1.28%)
Mar 24, 2003 7.500 7.511 7.471 7.471 19,200 -0.03(-0.39%)
Mar 21, 2003 7.520 7.533 7.378 7.500 20,100 -0.02(-0.27%)
Mar 20, 2003 7.511 7.529 7.471 7.520 35,100 -0.01(-0.09%)
Mar 19, 2003 7.511 7.556 7.509 7.527 18,000 -0.03(-0.38%)
Mar 18, 2003 7.520 7.600 7.520 7.556 48,900 +0.02(+0.32%)
Mar 17, 2003 7.404 7.636 7.378 7.531 40,800 +0.14(+1.86%)
Mar 14, 2003 7.218 7.507 7.218 7.393 4,590,000 +0.24(+3.42%)
Mar 13, 2003 6.873 7.200 6.827 7.149 29,700 +0.29(+4.25%)
Mar 12, 2003 7.024 7.127 6.733 6.858 25,365 -0.26(-3.71%)
Mar 11, 2003 7.051 7.122 7.051 7.122 7,500 +0.12(+1.65%)
Mar 10, 2003 7.078 7.078 6.893 7.007 23,700 -0.09(-1.25%)
Mar 07, 2003 6.891 7.111 6.891 7.096 14,700 +0.10(+1.37%)
Mar 06, 2003 6.842 7.000 6.842 7.000 9,300 +0.03(+0.42%)
Mar 05, 2003 6.960 7.062 6.844 6.971 29,700 +0.08(+1.16%)
Mar 04, 2003 6.880 6.989 6.858 6.891 13,200 +0.00(+0.03%)
Mar 03, 2003 7.333 7.362 6.889 6.889 54,300 -0.41(-5.60%)
Feb 28, 2003 7.349 7.387 7.249 7.298 15,000 -0.06(-0.79%)
Feb 27, 2003 7.369 7.369 7.320 7.356 11,700 +0.02(+0.27%)
Feb 26, 2003 7.316 7.396 7.316 7.336 8,700 +0.00(+0.03%)
Feb 25, 2003 7.396 7.396 7.256 7.333 15,600 -0.08(-1.11%)
Feb 24, 2003 7.418 7.462 7.398 7.416 15,900 -0.04(-0.51%)
Feb 21, 2003 7.422 7.540 7.422 7.453 12,300 +0.05(+0.66%)
Feb 20, 2003 7.262 7.424 7.262 7.404 10,200 +0.16(+2.24%)
Feb 19, 2003 7.133 7.242 7.133 7.242 9,600 +0.12(+1.72%)
Feb 18, 2003 7.138 7.158 7.111 7.120 10,200 +0.01(+0.13%)
Feb 14, 2003 7.002 7.187 7.002 7.111 32,100 +0.11(+1.52%)
Feb 13, 2003 7.096 7.158 6.944 7.004 45,000 -0.10(-1.35%)
Feb 12, 2003 7.158 7.171 7.100 7.100 23,100 -0.06(-0.84%)
Feb 11, 2003 7.256 7.313 7.160 7.160 20,700 -0.12(-1.59%)
Feb 10, 2003 7.338 7.342 7.260 7.276 16,200 -0.11(-1.47%)
Feb 07, 2003 7.436 7.489 7.307 7.384 13,500 -0.11(-1.51%)
Feb 06, 2003 7.436 7.498 7.436 7.498 12,300 +0.07(+0.95%)
Feb 05, 2003 7.589 7.667 7.384 7.427 44,700 -0.14(-1.91%)
Feb 04, 2003 7.487 7.578 7.444 7.571 17,400 +0.12(+1.67%)
Feb 03, 2003 7.476 7.542 7.347 7.447 26,100 +0.02(+0.30%)
Jan 31, 2003 7.213 7.424 7.176 7.424 16,800 +0.20(+2.77%)
Jan 30, 2003 7.100 7.224 7.096 7.224 18,600 +0.15(+2.17%)
Jan 29, 2003 7.042 7.344 6.927 7.071 99,900 +0.07(+0.99%)
Jan 28, 2003 7.447 7.478 6.898 7.002 136,800 -0.50(-6.64%)
Jan 27, 2003 7.611 7.624 7.500 7.500 22,200 -0.07(-0.88%)
Jan 24, 2003 7.800 7.800 7.567 7.567 16,800 -0.24(-3.02%)
Jan 23, 2003 7.749 7.878 7.596 7.802 17,400 +0.06(+0.72%)
Jan 22, 2003 7.973 8.000 7.747 7.747 25,200 -0.21(-2.68%)
Jan 21, 2003 7.782 7.991 7.753 7.960 16,200 +0.07(+0.90%)
Jan 17, 2003 7.960 7.960 7.756 7.889 39,300 -0.05(-0.59%)
Jan 16, 2003 7.829 8.000 7.829 7.936 13,500 -0.01(-0.17%)
Jan 15, 2003 7.931 7.991 7.889 7.949 12,900 +0.06(+0.73%)
Jan 14, 2003 7.933 7.978 7.789 7.891 23,700 -0.04(-0.53%)
Jan 13, 2003 7.889 7.976 7.778 7.933 18,000 +0.00(+0.06%)
Jan 10, 2003 8.031 8.044 7.929 7.929 45,600 -0.10(-1.27%)
Jan 09, 2003 8.020 8.064 8.018 8.031 42,600 +0.01(+0.17%)
Jan 08, 2003 7.858 8.036 7.858 8.018 32,100 +0.02(+0.22%)
Jan 07, 2003 8.044 8.056 7.922 8.000 33,300 +0.00(+0.00%)
Jan 06, 2003 8.056 8.056 7.978 8.000 37,500 -0.00(-0.06%)
Jan 03, 2003 7.911 8.060 7.869 8.004 20,400 -0.05(-0.61%)
Jan 02, 2003 8.067 8.067 7.976 8.053 64,200 +0.11(+1.37%)
Dec 31, 2002 7.889 8.131 7.889 7.944 36,600 -0.15(-1.87%)
Dec 30, 2002 7.911 8.104 7.904 8.096 47,700 +0.19(+2.39%)
Dec 27, 2002 7.933 8.000 7.907 7.907 16,800 -0.10(-1.28%)
Dec 26, 2002 7.964 8.009 7.929 8.009 12,300 +0.03(+0.39%)
Dec 24, 2002 7.889 7.978 7.889 7.978 9,300 +0.10(+1.27%)
Dec 23, 2002 7.820 7.889 7.616 7.878 35,400 +0.08(+1.00%)
Dec 20, 2002 7.820 7.820 7.616 7.800 52,500 +0.00(+0.00%)
Dec 19, 2002 7.798 7.800 7.758 7.800 19,800 +0.00(+0.00%)
Dec 18, 2002 7.798 7.800 7.693 7.800 14,700 +0.07(+0.92%)
Dec 17, 2002 7.722 7.816 7.682 7.729 60,600 +0.01(+0.12%)
Dec 16, 2002 7.560 7.724 7.560 7.720 45,900 +0.04(+0.55%)
Dec 13, 2002 7.564 7.709 7.564 7.678 23,700 +0.07(+0.87%)
Dec 12, 2002 7.591 7.633 7.589 7.611 70,500 +0.02(+0.30%)
Dec 11, 2002 7.567 7.589 7.500 7.589 33,600 +0.02(+0.29%)
Dec 10, 2002 7.556 7.593 7.513 7.567 28,200 +0.05(+0.65%)
Dec 09, 2002 7.567 7.649 7.389 7.518 31,200 -0.04(-0.50%)
Dec 06, 2002 7.382 7.584 7.382 7.556 27,600 +0.17(+2.35%)
Dec 05, 2002 7.422 7.467 7.247 7.382 36,900 -0.04(-0.54%)
Dec 04, 2002 7.400 7.424 7.369 7.422 14,100 -0.03(-0.45%)
Dec 03, 2002 7.438 7.467 7.300 7.456 32,100 +0.07(+0.99%)
Dec 02, 2002 7.391 7.496 7.251 7.382 19,200 -0.01(-0.09%)
Nov 29, 2002 7.256 7.493 7.013 7.389 25,800 -0.10(-1.39%)
Nov 27, 2002 7.500 7.500 7.289 7.493 27,900 +0.18(+2.40%)
Nov 26, 2002 7.373 7.444 7.311 7.318 18,300 -0.13(-1.70%)
Nov 25, 2002 7.444 7.444 7.347 7.444 41,100 +0.00(+0.00%)
Nov 22, 2002 7.342 7.444 7.289 7.444 47,100 +0.04(+0.60%)
Nov 21, 2002 7.444 7.444 7.384 7.400 18,600 +0.00(+0.00%)
Nov 20, 2002 7.333 7.460 7.333 7.400 16,500 +0.02(+0.24%)
Nov 19, 2002 7.322 7.444 7.322 7.382 5,700 +0.05(+0.63%)
Nov 18, 2002 7.387 7.433 7.320 7.336 36,900 -0.05(-0.66%)
Nov 15, 2002 7.309 7.389 7.289 7.384 55,200 +0.07(+0.92%)
Nov 14, 2002 7.252 7.378 7.162 7.317 129,900 +0.01(+0.12%)
Nov 13, 2002 7.331 7.556 7.167 7.309 123,900 +0.01(+0.18%)
Nov 12, 2002 7.338 7.553 7.296 7.296 91,500 -0.20(-2.64%)
Nov 11, 2002 7.526 7.529 7.422 7.493 8,100 -0.03(-0.44%)
Nov 08, 2002 7.611 7.722 7.389 7.527 64,500 -0.08(-1.11%)
Nov 07, 2002 7.656 7.656 7.560 7.611 12,000 +0.08(+1.03%)
Nov 06, 2002 7.553 7.667 7.438 7.533 36,600 -0.02(-0.29%)
Nov 05, 2002 7.513 7.600 7.451 7.556 23,100 +0.04(+0.56%)
Nov 04, 2002 7.444 7.653 7.429 7.513 45,900 +0.07(+0.93%)
Nov 01, 2002 7.369 7.444 7.369 7.444 98,100 +0.11(+1.51%)
Oct 31, 2002 7.278 7.344 7.264 7.333 142,200 +0.06(+0.89%)
Oct 30, 2002 7.091 7.278 7.084 7.269 48,300 +0.16(+2.22%)
Oct 29, 2002 7.147 7.147 6.891 7.111 48,393 -0.04(-0.50%)
Oct 28, 2002 6.942 7.147 6.902 7.147 36,546 +0.25(+3.57%)
Oct 25, 2002 7.087 7.087 6.867 6.900 25,200 -0.10(-1.43%)
Oct 24, 2002 7.000 7.111 7.000 7.000 12,600 -0.08(-1.13%)
Oct 23, 2002 6.727 7.111 6.727 7.080 79,500 +0.33(+4.87%)
Oct 22, 2002 6.667 6.773 6.611 6.751 130,500 +0.14(+2.11%)
Oct 21, 2002 6.667 6.667 6.664 6.611 7,800 -0.06(-0.83%)
Oct 18, 2002 6.643 6.667 6.600 6.667 8,700 +0.04(+0.68%)
Oct 17, 2002 6.722 6.722 6.516 6.622 40,200 +0.02(+0.36%)
Oct 16, 2002 6.720 6.778 6.592 6.598 96,900 -0.15(-2.17%)
Oct 15, 2002 6.613 6.744 6.611 6.744 21,600 +0.08(+1.17%)
Oct 14, 2002 6.669 6.689 6.613 6.667 14,700 -0.00(-0.03%)
Oct 11, 2002 6.644 6.709 6.464 6.669 84,417 +0.06(+0.87%)
Oct 10, 2002 6.688 6.688 6.578 6.611 13,500 -0.06(-0.83%)
Oct 09, 2002 6.598 6.707 6.558 6.667 18,300 -0.01(-0.10%)
Oct 08, 2002 6.673 6.673 6.634 6.673 39,900 +0.08(+1.18%)
Oct 07, 2002 6.647 6.722 6.596 6.596 27,900 -0.05(-0.77%)
Oct 04, 2002 6.658 6.673 6.580 6.647 1,440,000 -0.02(-0.30%)
Oct 03, 2002 6.702 6.753 6.667 6.667 1,170,000 -0.04(-0.53%)
Oct 02, 2002 6.767 6.767 6.680 6.702 53,700 -0.03(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.