Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Cronos Group Inc (NQ: CRON )

2.090 -0.020 (-0.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2024 2.140 2.270 2.140 2.190 996,173 +0.02(+0.92%)
Sep 27, 2024 2.190 2.200 2.150 2.170 514,188 -0.02(-0.91%)
Sep 26, 2024 2.090 2.210 2.090 2.190 877,392 +0.11(+5.29%)
Sep 25, 2024 2.150 2.151 2.070 2.080 850,771 -0.07(-3.26%)
Sep 24, 2024 2.150 2.200 2.135 2.150 630,610 +0.00(+0.00%)
Sep 23, 2024 2.160 2.170 2.091 2.150 1,386,540 +0.00(+0.00%)
Sep 20, 2024 2.230 2.230 2.140 2.150 1,030,599 -0.08(-3.59%)
Sep 19, 2024 2.310 2.339 2.230 2.230 804,844 -0.04(-1.76%)
Sep 18, 2024 2.240 2.350 2.230 2.270 1,400,310 +0.01(+0.44%)
Sep 17, 2024 2.240 2.280 2.212 2.260 928,324 +0.02(+0.89%)
Sep 16, 2024 2.190 2.255 2.180 2.240 628,624 +0.06(+2.75%)
Sep 13, 2024 2.160 2.210 2.160 2.180 743,139 +0.02(+0.93%)
Sep 12, 2024 2.190 2.190 2.150 2.160 622,349 -0.02(-0.92%)
Sep 11, 2024 2.200 2.210 2.145 2.180 690,764 -0.02(-0.91%)
Sep 10, 2024 2.220 2.220 2.150 2.200 632,148 -0.01(-0.45%)
Sep 09, 2024 2.190 2.260 2.170 2.210 1,566,527 +0.07(+3.27%)
Sep 06, 2024 2.150 2.175 2.100 2.140 1,317,307 -0.03(-1.38%)
Sep 05, 2024 2.200 2.219 2.150 2.170 814,102 -0.02(-0.91%)
Sep 04, 2024 2.210 2.250 2.181 2.190 553,309 -0.05(-2.23%)
Sep 03, 2024 2.310 2.345 2.230 2.240 951,015 -0.02(-0.88%)
Aug 30, 2024 2.200 2.270 2.200 2.260 630,059 +0.06(+2.73%)
Aug 29, 2024 2.170 2.240 2.160 2.200 693,630 +0.05(+2.33%)
Aug 28, 2024 2.180 2.210 2.130 2.150 1,024,163 -0.05(-2.27%)
Aug 27, 2024 2.220 2.250 2.170 2.200 1,231,514 -0.10(-4.35%)
Aug 26, 2024 2.330 2.350 2.280 2.300 620,909 -0.04(-1.71%)
Aug 23, 2024 2.310 2.365 2.305 2.340 655,623 +0.03(+1.30%)
Aug 22, 2024 2.410 2.420 2.300 2.310 978,960 -0.08(-3.35%)
Aug 21, 2024 2.360 2.415 2.335 2.390 538,924 +0.03(+1.27%)
Aug 20, 2024 2.410 2.450 2.310 2.360 742,024 -0.05(-2.07%)
Aug 19, 2024 2.430 2.440 2.340 2.410 903,654 -0.04(-1.63%)
Aug 16, 2024 2.420 2.460 2.400 2.450 961,706 +0.04(+1.66%)
Aug 15, 2024 2.370 2.450 2.350 2.410 854,543 +0.06(+2.55%)
Aug 14, 2024 2.320 2.400 2.310 2.350 1,329,293 +0.02(+0.86%)
Aug 13, 2024 2.170 2.350 2.170 2.330 1,934,866 +0.17(+7.87%)
Aug 12, 2024 2.200 2.200 2.160 2.160 815,129 -0.04(-1.82%)
Aug 09, 2024 2.290 2.295 2.160 2.200 1,517,468 -0.12(-5.17%)
Aug 08, 2024 2.200 2.350 2.120 2.320 1,424,924 +0.10(+4.50%)
Aug 07, 2024 2.260 2.290 2.211 2.220 1,062,523 -0.03(-1.33%)
Aug 06, 2024 2.190 2.280 2.185 2.250 1,437,411 +0.06(+2.74%)
Aug 05, 2024 2.110 2.240 2.100 2.190 1,272,136 -0.10(-4.37%)
Aug 02, 2024 2.300 2.340 2.255 2.290 1,064,285 -0.06(-2.55%)
Aug 01, 2024 2.460 2.480 2.320 2.350 911,172 -0.10(-4.08%)
Jul 31, 2024 2.430 2.500 2.395 2.450 801,704 +0.02(+0.82%)
Jul 30, 2024 2.400 2.501 2.390 2.430 1,124,173 +0.04(+1.67%)
Jul 29, 2024 2.430 2.485 2.380 2.390 707,879 -0.03(-1.24%)
Jul 26, 2024 2.430 2.450 2.404 2.420 401,801 +0.00(+0.00%)
Jul 25, 2024 2.380 2.470 2.360 2.420 889,865 +0.05(+2.11%)
Jul 24, 2024 2.500 2.500 2.350 2.370 814,150 -0.12(-4.82%)
Jul 23, 2024 2.410 2.540 2.400 2.490 1,165,837 +0.00(+0.00%)
Jul 22, 2024 2.390 2.490 2.360 2.490 1,259,527 +0.11(+4.62%)
Jul 19, 2024 2.340 2.410 2.330 2.380 551,217 +0.03(+1.28%)
Jul 18, 2024 2.450 2.480 2.340 2.350 943,520 -0.10(-4.08%)
Jul 17, 2024 2.400 2.530 2.400 2.450 1,109,182 +0.03(+1.24%)
Jul 16, 2024 2.400 2.460 2.370 2.420 1,068,023 +0.04(+1.68%)
Jul 15, 2024 2.400 2.425 2.310 2.380 1,253,443 -0.03(-1.24%)
Jul 12, 2024 2.410 2.435 2.390 2.410 635,253 +0.03(+1.26%)
Jul 11, 2024 2.300 2.390 2.290 2.380 1,011,164 +0.07(+3.03%)
Jul 10, 2024 2.240 2.310 2.230 2.310 916,947 +0.07(+3.12%)
Jul 09, 2024 2.250 2.290 2.225 2.240 706,845 -0.01(-0.44%)
Jul 08, 2024 2.240 2.270 2.220 2.250 664,095 +0.02(+0.90%)
Jul 05, 2024 2.310 2.310 2.210 2.230 1,173,667 -0.09(-3.88%)
Jul 03, 2024 2.270 2.370 2.260 2.320 897,084 +0.05(+2.20%)
Jul 02, 2024 2.310 2.330 2.240 2.270 840,850 -0.03(-1.30%)
Jul 01, 2024 2.330 2.340 2.280 2.300 542,870 -0.03(-1.29%)
Jun 28, 2024 2.370 2.370 2.260 2.330 1,507,819 -0.01(-0.43%)
Jun 27, 2024 2.300 2.410 2.290 2.340 2,247,736 +0.02(+0.86%)
Jun 26, 2024 2.260 2.330 2.250 2.320 660,092 +0.05(+2.20%)
Jun 25, 2024 2.300 2.320 2.270 2.270 867,762 -0.04(-1.73%)
Jun 24, 2024 2.290 2.390 2.270 2.310 1,084,259 -0.02(-0.86%)
Jun 21, 2024 2.320 2.370 2.310 2.330 896,903 +0.00(+0.00%)
Jun 20, 2024 2.300 2.350 2.270 2.330 1,568,096 +0.02(+0.87%)
Jun 18, 2024 2.320 2.360 2.300 2.310 739,925 -0.03(-1.28%)
Jun 17, 2024 2.380 2.400 2.310 2.340 807,156 -0.04(-1.68%)
Jun 14, 2024 2.420 2.450 2.360 2.380 899,723 -0.08(-3.25%)
Jun 13, 2024 2.520 2.559 2.440 2.460 1,002,328 -0.04(-1.60%)
Jun 12, 2024 2.490 2.540 2.480 2.500 899,979 +0.02(+0.81%)
Jun 11, 2024 2.460 2.500 2.460 2.480 689,588 -0.01(-0.40%)
Jun 10, 2024 2.430 2.510 2.400 2.490 826,095 +0.06(+2.47%)
Jun 07, 2024 2.460 2.505 2.430 2.430 1,051,124 -0.07(-2.80%)
Jun 06, 2024 2.540 2.565 2.480 2.500 1,120,664 -0.07(-2.72%)
Jun 05, 2024 2.510 2.580 2.480 2.570 869,475 +0.07(+2.80%)
Jun 04, 2024 2.530 2.560 2.490 2.500 637,978 -0.02(-0.79%)
Jun 03, 2024 2.580 2.605 2.500 2.520 819,818 -0.07(-2.70%)
May 31, 2024 2.490 2.590 2.490 2.590 1,443,266 +0.09(+3.60%)
May 30, 2024 2.570 2.640 2.490 2.500 1,360,700 -0.06(-2.34%)
May 29, 2024 2.660 2.660 2.550 2.560 1,043,389 -0.12(-4.48%)
May 28, 2024 2.690 2.690 2.620 2.680 1,064,811 +0.04(+1.52%)
May 24, 2024 2.640 2.710 2.630 2.640 929,008 +0.00(+0.00%)
May 23, 2024 2.810 2.810 2.610 2.640 1,663,601 -0.15(-5.38%)
May 22, 2024 2.760 2.830 2.750 2.790 1,163,596 +0.02(+0.72%)
May 21, 2024 2.780 2.840 2.750 2.770 1,616,130 -0.01(-0.36%)
May 20, 2024 2.900 2.900 2.720 2.780 2,194,518 -0.12(-4.14%)
May 17, 2024 3.080 3.120 2.890 2.900 5,879,511 -0.12(-3.97%)
May 16, 2024 2.900 3.140 2.883 3.020 7,145,951 +0.12(+4.14%)
May 15, 2024 2.980 3.010 2.890 2.900 2,597,914 -0.03(-1.02%)
May 14, 2024 2.950 3.120 2.920 2.930 4,386,053 +0.00(+0.00%)
May 13, 2024 2.800 2.960 2.795 2.930 2,718,177 +0.16(+5.78%)
May 10, 2024 2.890 2.930 2.760 2.770 2,760,133 -0.08(-2.81%)
May 09, 2024 2.660 2.910 2.660 2.850 5,256,987 +0.27(+10.47%)
May 08, 2024 2.610 2.620 2.540 2.580 2,320,771 -0.06(-2.27%)
May 07, 2024 2.640 2.680 2.600 2.640 1,599,941 -0.01(-0.38%)
May 06, 2024 2.740 2.790 2.640 2.650 2,274,484 -0.03(-1.12%)
May 03, 2024 2.700 2.765 2.640 2.680 2,528,486 +0.02(+0.75%)
May 02, 2024 2.750 2.885 2.630 2.660 4,152,003 -0.05(-1.85%)
May 01, 2024 2.910 2.910 2.660 2.710 6,741,919 -0.23(-7.82%)
Apr 30, 2024 2.530 2.980 2.490 2.940 10,812,735 +0.39(+15.29%)
Apr 29, 2024 2.590 2.670 2.510 2.550 2,574,839 -0.04(-1.54%)
Apr 26, 2024 2.510 2.650 2.505 2.590 2,348,860 +0.09(+3.60%)
Apr 25, 2024 2.450 2.530 2.420 2.500 1,409,101 +0.02(+0.81%)
Apr 24, 2024 2.460 2.550 2.430 2.480 2,520,214 +0.01(+0.40%)
Apr 23, 2024 2.350 2.500 2.330 2.470 2,331,427 +0.11(+4.66%)
Apr 22, 2024 2.330 2.375 2.170 2.360 5,982,583 -0.01(-0.42%)
Apr 19, 2024 2.370 2.450 2.340 2.370 3,881,717 -0.04(-1.66%)
Apr 18, 2024 2.410 2.460 2.380 2.410 3,943,956 -0.01(-0.41%)
Apr 17, 2024 2.430 2.500 2.342 2.420 3,066,547 -0.02(-0.82%)
Apr 16, 2024 2.390 2.500 2.354 2.440 2,245,995 +0.00(+0.00%)
Apr 15, 2024 2.490 2.580 2.390 2.440 3,863,760 -0.07(-2.79%)
Apr 12, 2024 2.510 2.630 2.490 2.510 2,661,659 -0.03(-1.18%)
Apr 11, 2024 2.600 2.645 2.480 2.540 2,564,892 -0.07(-2.68%)
Apr 10, 2024 2.620 2.739 2.580 2.610 2,713,928 -0.06(-2.25%)
Apr 09, 2024 2.570 2.690 2.520 2.670 4,931,186 -0.03(-1.11%)
Apr 08, 2024 2.710 2.870 2.670 2.700 3,585,513 +0.02(+0.75%)
Apr 05, 2024 2.740 2.810 2.590 2.680 3,696,754 -0.07(-2.55%)
Apr 04, 2024 2.990 2.990 2.730 2.750 9,951,170 -0.13(-4.51%)
Apr 03, 2024 2.640 2.899 2.610 2.880 7,025,928 +0.23(+8.68%)
Apr 02, 2024 2.650 2.709 2.595 2.650 3,552,076 +0.01(+0.38%)
Apr 01, 2024 2.600 2.680 2.570 2.640 3,240,402 +0.03(+1.15%)
Mar 28, 2024 2.740 2.770 2.610 2.610 4,984,364 -0.09(-3.33%)
Mar 27, 2024 2.700 2.720 2.540 2.700 6,041,772 +0.06(+2.27%)
Mar 26, 2024 2.470 2.730 2.450 2.640 6,338,319 +0.15(+6.02%)
Mar 25, 2024 2.600 2.680 2.455 2.490 6,336,164 -0.12(-4.60%)
Mar 22, 2024 2.400 2.640 2.390 2.610 7,998,130 +0.22(+9.21%)
Mar 21, 2024 2.360 2.440 2.320 2.390 3,177,046 +0.03(+1.27%)
Mar 20, 2024 2.310 2.400 2.280 2.360 3,279,202 +0.07(+3.06%)
Mar 19, 2024 2.200 2.310 2.120 2.290 2,343,518 +0.06(+2.69%)
Mar 18, 2024 2.150 2.240 2.080 2.230 3,803,513 +0.13(+6.19%)
Mar 15, 2024 2.000 2.105 1.990 2.100 3,040,601 +0.12(+6.06%)
Mar 14, 2024 2.020 2.030 1.970 1.980 1,374,984 -0.04(-1.98%)
Mar 13, 2024 1.960 2.030 1.960 2.020 1,361,329 +0.05(+2.54%)
Mar 12, 2024 1.970 2.030 1.950 1.970 1,589,737 -0.01(-0.51%)
Mar 11, 2024 1.990 2.020 1.950 1.980 1,474,877 -0.01(-0.50%)
Mar 08, 2024 1.980 2.070 1.965 1.990 1,733,721 +0.02(+1.02%)
Mar 07, 2024 1.960 1.990 1.910 1.970 1,282,475 +0.01(+0.51%)
Mar 06, 2024 1.970 2.000 1.930 1.960 1,600,053 -0.01(-0.51%)
Mar 05, 2024 1.920 1.970 1.890 1.970 2,273,780 +0.04(+2.07%)
Mar 04, 2024 2.010 2.030 1.930 1.930 2,539,482 -0.09(-4.46%)
Mar 01, 2024 2.050 2.095 2.010 2.020 1,634,617 -0.06(-2.88%)
Feb 29, 2024 2.150 2.200 1.970 2.080 4,637,420 -0.18(-7.96%)
Feb 28, 2024 2.310 2.320 2.250 2.260 1,665,640 -0.04(-1.74%)
Feb 27, 2024 2.260 2.310 2.240 2.300 2,089,053 +0.06(+2.68%)
Feb 26, 2024 2.250 2.299 2.210 2.240 1,586,533 +0.01(+0.45%)
Feb 23, 2024 2.250 2.260 2.170 2.230 1,265,874 +0.01(+0.45%)
Feb 22, 2024 2.170 2.260 2.155 2.220 996,463 +0.03(+1.37%)
Feb 21, 2024 2.210 2.220 2.150 2.190 1,957,210 -0.02(-0.90%)
Feb 20, 2024 2.270 2.270 2.180 2.210 2,069,237 -0.06(-2.64%)
Feb 16, 2024 2.180 2.290 2.170 2.270 2,849,964 +0.07(+3.18%)
Feb 15, 2024 2.120 2.230 2.120 2.200 2,311,183 +0.09(+4.27%)
Feb 14, 2024 2.130 2.155 2.060 2.110 2,472,716 +0.00(+0.00%)
Feb 13, 2024 2.120 2.145 2.080 2.110 3,099,543 -0.06(-2.76%)
Feb 12, 2024 2.230 2.255 2.160 2.170 1,522,303 -0.04(-1.81%)
Feb 09, 2024 2.170 2.260 2.165 2.210 2,230,065 +0.05(+2.31%)
Feb 08, 2024 2.150 2.200 2.100 2.160 2,288,527 +0.02(+0.93%)
Feb 07, 2024 2.190 2.250 2.130 2.140 2,531,970 -0.02(-0.93%)
Feb 06, 2024 2.040 2.180 2.030 2.160 2,918,686 +0.11(+5.37%)
Feb 05, 2024 2.060 2.060 2.000 2.050 1,461,238 -0.04(-1.91%)
Feb 02, 2024 2.140 2.160 2.050 2.090 1,622,654 -0.07(-3.24%)
Feb 01, 2024 2.020 2.185 2.010 2.160 3,830,366 +0.16(+8.00%)
Jan 31, 2024 1.970 2.060 1.970 2.000 2,249,120 +0.00(+0.00%)
Jan 30, 2024 2.040 2.060 1.990 2.000 1,996,637 -0.06(-2.91%)
Jan 29, 2024 1.960 2.060 1.930 2.060 1,952,626 +0.10(+5.10%)
Jan 26, 2024 2.020 2.045 1.960 1.960 1,833,377 -0.07(-3.45%)
Jan 25, 2024 2.030 2.033 1.980 2.030 1,824,454 +0.02(+1.00%)
Jan 24, 2024 2.080 2.080 2.000 2.010 2,371,049 -0.04(-1.95%)
Jan 23, 2024 2.060 2.100 2.040 2.050 1,801,716 -0.01(-0.49%)
Jan 22, 2024 2.010 2.070 1.980 2.060 2,261,288 +0.06(+3.00%)
Jan 19, 2024 1.960 2.030 1.935 2.000 2,137,623 +0.04(+2.04%)
Jan 18, 2024 2.030 2.030 1.934 1.960 1,897,381 -0.05(-2.49%)
Jan 17, 2024 2.000 2.070 1.960 2.010 2,359,617 -0.03(-1.47%)
Jan 16, 2024 2.010 2.130 1.975 2.040 4,308,709 +0.05(+2.51%)
Jan 12, 2024 2.010 2.060 1.970 1.990 1,798,403 -0.02(-1.00%)
Jan 11, 2024 2.010 2.031 1.970 2.010 1,801,150 -0.03(-1.47%)
Jan 10, 2024 2.080 2.080 2.010 2.040 1,762,607 -0.04(-1.92%)
Jan 09, 2024 2.270 2.270 2.060 2.080 2,960,069 -0.11(-5.02%)
Jan 08, 2024 2.200 2.250 2.140 2.190 2,770,918 +0.01(+0.46%)
Jan 05, 2024 2.130 2.200 2.080 2.180 2,124,204 +0.05(+2.35%)
Jan 04, 2024 2.140 2.165 2.070 2.130 1,843,356 -0.01(-0.47%)
Jan 03, 2024 2.120 2.220 2.070 2.140 5,017,723 +0.03(+1.42%)
Jan 02, 2024 2.060 2.180 2.050 2.110 2,761,199 +0.02(+0.96%)
Dec 29, 2023 2.100 2.150 2.030 2.090 2,425,983 -0.01(-0.48%)
Dec 28, 2023 2.030 2.170 2.000 2.100 2,995,201 +0.07(+3.45%)
Dec 27, 2023 2.040 2.090 2.020 2.030 1,875,380 -0.02(-0.98%)
Dec 26, 2023 2.000 2.080 1.971 2.050 1,822,572 +0.06(+3.02%)
Dec 22, 2023 1.910 2.070 1.890 1.990 3,056,179 +0.08(+4.19%)
Dec 21, 2023 1.870 1.930 1.860 1.910 1,624,627 +0.05(+2.69%)
Dec 20, 2023 1.890 2.020 1.860 1.860 2,781,018 -0.05(-2.62%)
Dec 19, 2023 1.890 1.960 1.870 1.910 1,298,536 +0.03(+1.60%)
Dec 18, 2023 1.930 1.950 1.865 1.880 1,267,853 -0.05(-2.59%)
Dec 15, 2023 1.980 1.990 1.900 1.930 2,001,547 -0.07(-3.50%)
Dec 14, 2023 1.970 2.040 1.950 2.000 1,958,745 +0.04(+2.04%)
Dec 13, 2023 1.880 1.970 1.850 1.960 1,832,923 +0.06(+3.16%)
Dec 12, 2023 2.010 2.020 1.880 1.900 1,781,125 -0.12(-5.94%)
Dec 11, 2023 2.090 2.100 1.990 2.020 1,229,352 -0.08(-3.81%)
Dec 08, 2023 2.050 2.110 2.040 2.100 1,051,232 +0.02(+0.96%)
Dec 07, 2023 2.070 2.110 2.020 2.080 1,197,972 +0.01(+0.48%)
Dec 06, 2023 2.080 2.130 2.060 2.070 1,348,585 +0.00(+0.00%)
Dec 05, 2023 2.200 2.245 2.070 2.070 1,643,852 -0.12(-5.48%)
Dec 04, 2023 2.040 2.200 2.020 2.190 4,065,890 +0.09(+4.29%)
Dec 01, 2023 2.030 2.100 2.010 2.100 1,748,919 +0.08(+3.96%)
Nov 30, 2023 1.950 2.030 1.900 2.020 2,343,348 +0.06(+3.06%)
Nov 29, 2023 1.960 2.000 1.950 1.960 1,092,004 +0.01(+0.51%)
Nov 28, 2023 1.940 1.970 1.905 1.950 1,260,862 +0.00(+0.00%)
Nov 27, 2023 2.060 2.060 1.950 1.950 785,934 -0.10(-4.88%)
Nov 24, 2023 2.000 2.070 1.995 2.050 515,572 +0.05(+2.50%)
Nov 22, 2023 2.020 2.060 2.000 2.000 1,141,917 -0.03(-1.48%)
Nov 21, 2023 2.070 2.080 2.010 2.030 926,893 -0.06(-2.87%)
Nov 20, 2023 1.970 2.090 1.950 2.090 2,278,726 +0.13(+6.63%)
Nov 17, 2023 1.870 1.990 1.870 1.960 2,506,184 +0.09(+4.81%)
Nov 16, 2023 1.960 1.990 1.855 1.870 3,238,339 -0.08(-4.10%)
Nov 15, 2023 1.990 2.120 1.950 1.950 3,474,939 -0.05(-2.50%)
Nov 14, 2023 2.020 2.060 1.965 2.000 2,782,008 -0.01(-0.50%)
Nov 13, 2023 2.050 2.050 1.940 2.010 2,642,506 -0.05(-2.43%)
Nov 10, 2023 1.970 2.100 1.921 2.060 2,038,037 +0.09(+4.57%)
Nov 09, 2023 2.030 2.060 1.970 1.970 1,889,365 -0.03(-1.50%)
Nov 08, 2023 1.940 2.070 1.880 2.000 2,279,824 +0.11(+5.82%)
Nov 07, 2023 1.890 1.930 1.861 1.890 1,385,701 -0.01(-0.53%)
Nov 06, 2023 1.870 1.940 1.830 1.900 2,445,805 +0.04(+2.15%)
Nov 03, 2023 1.830 1.900 1.830 1.860 1,799,729 +0.03(+1.64%)
Nov 02, 2023 1.760 1.850 1.760 1.830 1,077,138 +0.09(+5.17%)
Nov 01, 2023 1.830 1.830 1.720 1.740 795,321 -0.07(-3.87%)
Oct 31, 2023 1.750 1.821 1.750 1.810 1,260,848 +0.04(+2.26%)
Oct 30, 2023 1.760 1.790 1.730 1.770 868,554 +0.05(+2.91%)
Oct 27, 2023 1.750 1.760 1.710 1.720 1,535,695 -0.01(-0.58%)
Oct 26, 2023 1.770 1.787 1.720 1.730 1,422,375 -0.05(-2.81%)
Oct 25, 2023 1.840 1.846 1.780 1.780 1,065,921 -0.08(-4.30%)
Oct 24, 2023 1.750 1.871 1.750 1.860 1,887,000 +0.11(+6.29%)
Oct 23, 2023 1.720 1.780 1.700 1.750 1,558,703 +0.02(+1.16%)
Oct 20, 2023 1.750 1.770 1.720 1.730 1,125,144 -0.02(-1.14%)
Oct 19, 2023 1.790 1.800 1.740 1.750 1,530,003 -0.06(-3.31%)
Oct 18, 2023 1.880 1.880 1.800 1.810 1,336,709 -0.08(-4.23%)
Oct 17, 2023 1.870 1.920 1.870 1.890 1,100,213 +0.01(+0.53%)
Oct 16, 2023 1.880 1.900 1.850 1.880 782,046 -0.01(-0.53%)
Oct 13, 2023 1.860 1.900 1.850 1.890 1,163,951 +0.02(+1.07%)
Oct 12, 2023 1.940 1.940 1.870 1.870 1,286,381 -0.07(-3.61%)
Oct 11, 2023 2.030 2.030 1.930 1.940 1,295,838 -0.06(-3.00%)
Oct 10, 2023 1.970 2.060 1.970 2.000 1,230,137 +0.03(+1.52%)
Oct 09, 2023 1.970 1.980 1.900 1.970 1,287,690 -0.02(-1.01%)
Oct 06, 2023 1.940 2.050 1.940 1.990 1,572,858 -0.01(-0.50%)
Oct 05, 2023 2.000 2.050 1.980 2.000 1,502,545 +0.00(+0.00%)
Oct 04, 2023 1.940 2.035 1.900 2.000 1,890,660 +0.05(+2.56%)
Oct 03, 2023 1.930 1.980 1.900 1.950 1,925,095 -0.01(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.