Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Foreign Sector (CIX: MSECTOR427 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2021 1285 1292 1281 1288 0 +8.99(+0.70%)
Jan 13, 2021 1278 1283 1274 1279 0 +55.36(+4.53%)
Dec 23, 2020 1220 1227 1217 1223 0 +6.92(+0.57%)
Dec 22, 2020 1217 1221 1212 1216 0 -0.02(-0.00%)
Dec 21, 2020 1210 1222 1206 1216 0 -24.50(-1.97%)
Dec 18, 2020 1246 1248 1238 1241 0 -3.25(-0.26%)
Dec 17, 2020 1242 1248 1240 1244 0 +4.38(+0.35%)
Dec 16, 2020 1238 1243 1234 1240 0 +2.31(+0.19%)
Dec 15, 2020 1232 1239 1229 1237 0 +8.27(+0.67%)
Dec 14, 2020 1234 1238 1226 1229 0 -2.99(-0.24%)
Dec 11, 2020 1230 1235 1226 1232 0 -1.41(-0.11%)
Dec 10, 2020 1227 1236 1224 1233 0 +2.68(+0.22%)
Dec 09, 2020 1234 1237 1224 1231 0 +3.43(+0.28%)
Dec 08, 2020 1222 1230 1220 1227 0 +1.89(+0.15%)
Dec 07, 2020 1226 1231 1220 1225 0 -5.04(-0.41%)
Dec 04, 2020 1227 1234 1224 1231 0 +8.35(+0.68%)
Dec 03, 2020 1222 1227 1218 1222 0 +2.56(+0.21%)
Dec 02, 2020 1213 1224 1210 1220 0 +7.57(+0.62%)
Dec 01, 2020 1208 1218 1205 1212 0 +21.38(+1.80%)
Nov 30, 2020 1200 1203 1185 1191 0 -18.47(-1.53%)
Nov 27, 2020 1207 1213 1204 1209 0 +6.47(+0.54%)
Nov 25, 2020 1199 1207 1195 1203 0 -6.08(-0.50%)
Nov 24, 2020 1203 1213 1200 1209 0 +13.53(+1.13%)
Nov 23, 2020 1197 1203 1190 1195 0 +6.48(+0.55%)
Nov 20, 2020 1185 1192 1182 1189 0 +8.10(+0.69%)
Nov 19, 2020 1176 1184 1173 1181 0 +1.38(+0.12%)
Nov 18, 2020 1182 1188 1177 1179 0 -3.17(-0.27%)
Nov 17, 2020 1178 1187 1175 1182 0 -2.92(-0.25%)
Nov 16, 2020 1182 1189 1176 1185 0 +14.82(+1.27%)
Nov 13, 2020 1161 1173 1159 1171 0 +12.99(+1.12%)
Nov 12, 2020 1163 1167 1155 1158 0 -14.90(-1.27%)
Nov 11, 2020 1172 1177 1167 1172 0 +3.74(+0.32%)
Nov 10, 2020 1168 1179 1161 1169 0 -1.39(-0.12%)
Nov 09, 2020 1181 1187 1167 1170 0 +31.61(+2.78%)
Nov 06, 2020 1137 1144 1132 1138 0 +3.23(+0.28%)
Nov 05, 2020 1131 1139 1127 1135 0 +18.14(+1.62%)
Nov 04, 2020 1111 1126 1108 1117 0 +5.03(+0.45%)
Nov 03, 2020 1107 1116 1104 1112 0 +17.03(+1.56%)
Nov 02, 2020 1094 1099 1089 1095 0 +10.08(+0.93%)
Oct 30, 2020 1085 1089 1079 1085 0 -4.39(-0.40%)
Oct 29, 2020 1086 1094 1082 1089 0 +8.18(+0.76%)
Oct 28, 2020 1090 1093 1079 1081 0 -24.80(-2.24%)
Oct 27, 2020 1110 1112 1104 1106 0 -2.60(-0.23%)
Oct 26, 2020 1114 1117 1105 1109 0 -13.56(-1.21%)
Oct 23, 2020 1122 1125 1118 1122 0 +2.35(+0.21%)
Oct 22, 2020 1118 1123 1115 1120 0 +1.37(+0.12%)
Oct 21, 2020 1118 1124 1115 1118 0 +2.47(+0.22%)
Oct 20, 2020 1115 1121 1113 1116 0 +5.12(+0.46%)
Oct 19, 2020 1117 1119 1109 1111 0 -1.31(-0.12%)
Oct 16, 2020 1111 1116 1108 1112 0 +0.46(+0.04%)
Oct 15, 2020 1107 1114 1103 1112 0 -7.77(-0.69%)
Oct 14, 2020 1121 1126 1117 1119 0 -1.20(-0.11%)
Oct 13, 2020 1123 1125 1117 1121 0 -5.10(-0.45%)
Oct 12, 2020 1124 1130 1120 1126 0 +1.35(+0.12%)
Oct 09, 2020 1124 1128 1121 1124 0 +1.33(+0.12%)
Oct 08, 2020 1123 1126 1119 1123 0 +3.99(+0.36%)
Oct 07, 2020 1118 1123 1115 1119 0 +8.96(+0.81%)
Oct 06, 2020 1116 1121 1107 1110 0 -2.87(-0.26%)
Oct 05, 2020 1107 1116 1105 1113 0 +12.02(+1.09%)
Oct 02, 2020 1093 1106 1091 1101 0 -5.02(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.