Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Home Furnishings & Fixtures Sector
(CIX:
MSECTOR311
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
1738
1758
1690
1694
0
-67.01(-3.81%)
Sep 29, 2011
1798
1814
1712
1761
0
-2.37(-0.13%)
Sep 28, 2011
1826
1842
1757
1763
0
-58.16(-3.19%)
Sep 27, 2011
1839
1870
1807
1821
0
+24.46(+1.36%)
Sep 26, 2011
1760
1803
1721
1797
0
+52.20(+2.99%)
Sep 23, 2011
1714
1767
1721
1745
0
+13.62(+0.79%)
Sep 22, 2011
1730
1766
1694
1731
0
-53.16(-2.98%)
Sep 21, 2011
1840
1860
1780
1784
0
-58.67(-3.18%)
Sep 20, 2011
1878
1897
1838
1843
0
-29.82(-1.59%)
Sep 19, 2011
1849
1889
1828
1873
0
-12.34(-0.65%)
Sep 16, 2011
1899
1923
1867
1885
0
-2.20(-0.12%)
Sep 15, 2011
1903
1912
1860
1887
0
+0.09(+0.00%)
Sep 14, 2011
1843
1911
1822
1887
0
+53.89(+2.94%)
Sep 13, 2011
1786
1848
1769
1833
0
+48.45(+2.71%)
Sep 12, 2011
1753
1797
1732
1785
0
+7.54(+0.42%)
Sep 09, 2011
1809
1820
1756
1777
0
-51.21(-2.80%)
Sep 08, 2011
1850
1883
1816
1828
0
-35.49(-1.90%)
Sep 07, 2011
1814
1869
1804
1864
0
+81.52(+4.57%)
Sep 06, 2011
1744
1794
1717
1782
0
-3.89(-0.22%)
Sep 02, 2011
1786
1786
1786
0
-65.04(-3.51%)
Sep 01, 2011
1870
1898
1841
1851
0
-23.21(-1.24%)
Aug 31, 2011
1880
1911
1846
1875
0
+7.14(+0.38%)
Aug 30, 2011
1847
1885
1823
1867
0
+12.19(+0.66%)
Aug 29, 2011
1803
1859
1796
1855
0
+71.76(+4.02%)
Aug 26, 2011
1722
1802
1701
1784
0
+44.12(+2.54%)
Aug 25, 2011
1772
1785
1722
1739
0
-24.81(-1.41%)
Aug 24, 2011
1714
1776
1699
1764
0
+44.19(+2.57%)
Aug 23, 2011
1670
1725
1652
1720
0
+55.77(+3.35%)
Aug 22, 2011
1701
1714
1650
1664
0
-0.71(-0.04%)
Aug 19, 2011
1670
1732
1648
1665
0
-30.23(-1.78%)
Aug 18, 2011
1741
1752
1670
1695
0
-99.74(-5.56%)
Aug 17, 2011
1839
1851
1782
1795
0
-31.68(-1.73%)
Aug 16, 2011
1835
1854
1807
1827
0
-32.14(-1.73%)
Aug 15, 2011
1825
1863
1808
1859
0
+49.40(+2.73%)
Aug 12, 2011
1794
1829
1759
1809
0
+22.79(+1.28%)
Aug 11, 2011
1721
1811
1703
1787
0
+71.17(+4.15%)
Aug 10, 2011
1714
1775
1689
1715
0
-43.14(-2.45%)
Aug 09, 2011
1745
1770
1651
1759
0
+96.04(+5.78%)
Aug 08, 2011
1744
1783
1646
1662
0
-151.79(-8.37%)
Aug 05, 2011
1818
1854
1764
1814
0
+14.22(+0.79%)
Aug 04, 2011
1923
1940
1783
1800
0
-148.40(-7.62%)
Aug 03, 2011
1924
1974
1892
1948
0
+24.16(+1.26%)
Aug 02, 2011
1983
2008
1918
1924
0
-76.78(-3.84%)
Aug 01, 2011
2034
2056
1976
2001
0
-27.49(-1.36%)
Jul 29, 2011
2006
2061
1983
2029
0
+3.91(+0.19%)
Jul 28, 2011
2052
2077
2016
2025
0
-28.73(-1.40%)
Jul 27, 2011
2086
2110
2031
2053
0
-3.24(-0.16%)
Jul 26, 2011
2077
2086
2044
2057
0
-26.91(-1.29%)
Jul 25, 2011
2071
2102
2057
2084
0
-10.07(-0.48%)
Jul 22, 2011
2094
2103
2081
2094
0
-3.22(-0.15%)
Jul 21, 2011
2091
2117
2071
2097
0
+16.78(+0.81%)
Jul 20, 2011
2093
2103
2058
2080
0
-10.31(-0.49%)
Jul 19, 2011
2061
2100
2054
2090
0
+37.68(+1.84%)
Jul 18, 2011
2068
2077
2035
2053
0
-25.49(-1.23%)
Jul 15, 2011
2081
2092
2052
2078
0
+4.90(+0.24%)
Jul 14, 2011
2104
2117
2060
2073
0
-27.21(-1.30%)
Jul 13, 2011
2108
2134
2088
2100
0
+5.34(+0.25%)
Jul 12, 2011
2111
2124
2090
2095
0
-25.11(-1.18%)
Jul 11, 2011
2137
2154
2109
2120
0
-47.39(-2.19%)
Jul 08, 2011
2155
2175
2130
2168
0
-17.33(-0.79%)
Jul 07, 2011
2186
2213
2172
2185
0
+12.55(+0.58%)
Jul 06, 2011
2166
2182
2145
2172
0
+3.99(+0.18%)
Jul 05, 2011
2166
2186
2150
2168
0
+2.14(+0.10%)
Jul 01, 2011
2166
2166
2166
0
+25.57(+1.19%)
Jun 30, 2011
2130
2161
2117
2141
0
+15.51(+0.73%)
Jun 29, 2011
2127
2149
2106
2125
0
+9.72(+0.46%)
Jun 28, 2011
2095
2123
2084
2115
0
+26.74(+1.28%)
Jun 27, 2011
2074
2099
2061
2089
0
+14.23(+0.69%)
Jun 24, 2011
2108
2121
2062
2075
0
-32.16(-1.53%)
Jun 23, 2011
2068
2113
2040
2107
0
+14.43(+0.69%)
Jun 22, 2011
2121
2139
2087
2092
0
-35.07(-1.65%)
Jun 21, 2011
2112
2148
2107
2127
0
+22.89(+1.09%)
Jun 20, 2011
2098
2111
2089
2104
0
+33.80(+1.63%)
Jun 17, 2011
2051
2090
2035
2071
0
+35.12(+1.73%)
Jun 16, 2011
2030
2055
2009
2036
0
+2.73(+0.13%)
Jun 15, 2011
2060
2073
2023
2033
0
-47.01(-2.26%)
Jun 14, 2011
2044
2090
2039
2080
0
+53.48(+2.64%)
Jun 13, 2011
2033
2058
2010
2026
0
-8.28(-0.41%)
Jun 10, 2011
2063
2074
2019
2035
0
-40.23(-1.94%)
Jun 09, 2011
2023
2092
2014
2075
0
+57.67(+2.86%)
Jun 08, 2011
2041
2058
2010
2017
0
-27.00(-1.32%)
Jun 07, 2011
2053
2073
2029
2044
0
-2.50(-0.12%)
Jun 06, 2011
2075
2086
2040
2047
0
-34.00(-1.63%)
Jun 03, 2011
2088
2109
2066
2081
0
-43.67(-2.06%)
May 24, 2011
2131
2143
2109
2124
0
-2.56(-0.12%)
May 23, 2011
2135
2147
2115
2127
0
-38.95(-1.80%)
May 20, 2011
2196
2201
2154
2166
0
-35.63(-1.62%)
May 19, 2011
2194
2217
2178
2201
0
+19.79(+0.91%)
May 18, 2011
2163
2193
2153
2182
0
+19.17(+0.89%)
May 17, 2011
2149
2178
2134
2162
0
+6.41(+0.30%)
May 16, 2011
2168
2189
2148
2156
0
-24.95(-1.14%)
May 13, 2011
2198
2210
2171
2181
0
-14.26(-0.65%)
May 12, 2011
2173
2203
2157
2195
0
+15.35(+0.70%)
May 11, 2011
2183
2210
2151
2180
0
-6.69(-0.31%)
May 10, 2011
2156
2202
2149
2187
0
+37.44(+1.74%)
May 09, 2011
2140
2167
2121
2149
0
+4.28(+0.20%)
May 06, 2011
2149
2167
2123
2145
0
+17.63(+0.83%)
May 05, 2011
2126
2165
2095
2127
0
-14.27(-0.67%)
May 04, 2011
2154
2170
2124
2142
0
-13.33(-0.62%)
May 03, 2011
2160
2179
2135
2155
0
-5.28(-0.24%)
May 02, 2011
2157
2167
2151
2160
0
-23.39(-1.07%)
Apr 29, 2011
2158
2207
2146
2184
0
+29.16(+1.35%)
Apr 28, 2011
2135
2167
2125
2154
0
+2.59(+0.12%)
Apr 27, 2011
2140
2158
2118
2152
0
+17.95(+0.84%)
Apr 26, 2011
2118
2151
2108
2134
0
+22.50(+1.07%)
Apr 25, 2011
2121
2130
2093
2111
0
-10.63(-0.50%)
Apr 21, 2011
2102
2130
2079
2122
0
+45.04(+2.17%)
Apr 20, 2011
2074
2098
2060
2077
0
+31.36(+1.53%)
Apr 19, 2011
2043
2056
2026
2046
0
+7.36(+0.36%)
Apr 18, 2011
2030
2046
2011
2038
0
-14.62(-0.71%)
Apr 15, 2011
2052
2064
2021
2053
0
+5.59(+0.27%)
Apr 14, 2011
2032
2058
2016
2047
0
+1.28(+0.06%)
Apr 13, 2011
2050
2064
2027
2046
0
+2.65(+0.13%)
Apr 12, 2011
2043
2067
2022
2043
0
-12.92(-0.63%)
Apr 11, 2011
2068
2083
2043
2056
0
-4.41(-0.21%)
Apr 08, 2011
2083
2110
2048
2061
0
+25.60(+1.26%)
Apr 07, 2011
2040
2055
2016
2035
0
-4.17(-0.20%)
Apr 06, 2011
2054
2067
2021
2039
0
-0.19(-0.01%)
Apr 05, 2011
2024
2054
2011
2039
0
+9.29(+0.46%)
Apr 04, 2011
2034
2047
2012
2030
0
-0.56(-0.03%)
Apr 01, 2011
2017
2055
2002
2031
0
+23.08(+1.15%)
Mar 31, 2011
1994
2020
1979
2008
0
+12.55(+0.63%)
Mar 30, 2011
1983
1998
1978
1995
0
+30.25(+1.54%)
Mar 29, 2011
1949
1972
1937
1965
0
+11.71(+0.60%)
Mar 28, 2011
1971
1981
1948
1953
0
-13.79(-0.70%)
Mar 25, 2011
1961
1983
1950
1967
0
+11.84(+0.61%)
Mar 24, 2011
1955
1966
1935
1955
0
+8.01(+0.41%)
Mar 23, 2011
1949
1965
1921
1947
0
-5.37(-0.28%)
Mar 22, 2011
1968
1980
1944
1952
0
-15.66(-0.80%)
Mar 21, 2011
1964
1977
1951
1968
0
+41.68(+2.16%)
Mar 18, 2011
1930
1939
1905
1926
0
+16.33(+0.85%)
Mar 17, 2011
1935
1951
1900
1910
0
+1.22(+0.06%)
Mar 16, 2011
1928
1948
1894
1909
0
-25.01(-1.29%)
Mar 15, 2011
1925
1951
1912
1934
0
-9.14(-0.47%)
Mar 14, 2011
1940
1959
1911
1943
0
-9.61(-0.49%)
Mar 11, 2011
1944
1969
1923
1953
0
-0.28(-0.01%)
Mar 10, 2011
1979
1987
1943
1953
0
-49.10(-2.45%)
Mar 09, 2011
1995
2018
1971
2002
0
+5.56(+0.28%)
Mar 08, 2011
1965
2012
1951
1996
0
+30.53(+1.55%)
Mar 07, 2011
1973
1992
1944
1966
0
-5.23(-0.27%)
Mar 04, 2011
1986
1994
1947
1971
0
-13.93(-0.70%)
Mar 03, 2011
1968
1998
1960
1985
0
+33.01(+1.69%)
Mar 02, 2011
1920
1961
1914
1952
0
+24.80(+1.29%)
Mar 01, 2011
1968
1980
1922
1927
0
-33.72(-1.72%)
Feb 28, 2011
1969
1978
1938
1961
0
-0.25(-0.01%)
Feb 25, 2011
1926
1967
1917
1961
0
+41.41(+2.16%)
Feb 24, 2011
1917
1941
1898
1920
0
-0.64(-0.03%)
Feb 23, 2011
1957
1971
1896
1920
0
-41.24(-2.10%)
Feb 22, 2011
1956
1991
1934
1962
0
-37.80(-1.89%)
Feb 18, 2011
1999
1999
1999
0
+7.60(+0.38%)
Feb 17, 2011
1955
2000
1949
1992
0
+32.39(+1.65%)
Feb 16, 2011
1943
1973
1934
1959
0
+25.03(+1.29%)
Feb 15, 2011
1943
1957
1922
1934
0
-16.26(-0.83%)
Feb 14, 2011
1962
1976
1940
1951
0
-16.57(-0.84%)
Feb 11, 2011
1933
1974
1926
1967
0
+18.83(+0.97%)
Feb 10, 2011
1928
1962
1917
1948
0
+10.29(+0.53%)
Feb 09, 2011
1936
1953
1919
1938
0
-4.91(-0.25%)
Feb 08, 2011
1934
1953
1923
1943
0
+7.48(+0.39%)
Feb 07, 2011
1931
1951
1914
1936
0
+5.16(+0.27%)
Feb 04, 2011
1915
1955
1893
1930
0
+16.50(+0.86%)
Feb 03, 2011
1899
1928
1876
1914
0
+11.05(+0.58%)
Feb 02, 2011
1915
1929
1891
1903
0
-23.19(-1.20%)
Feb 01, 2011
1925
1944
1908
1926
0
+11.69(+0.61%)
Jan 31, 2011
1907
1939
1894
1914
0
+14.48(+0.76%)
Jan 28, 2011
1937
1946
1882
1900
0
-40.26(-2.08%)
Jan 27, 2011
1929
1951
1912
1940
0
+8.39(+0.43%)
Jan 26, 2011
1920
1944
1906
1932
0
+19.18(+1.00%)
Jan 25, 2011
1911
1932
1887
1913
0
+0.47(+0.02%)
Jan 24, 2011
1895
1926
1888
1912
0
+16.76(+0.88%)
Jan 21, 2011
1895
1921
1872
1895
0
+26.16(+1.40%)
Jan 20, 2011
1871
1893
1847
1869
0
-7.55(-0.40%)
Jan 19, 2011
1905
1913
1864
1877
0
-31.85(-1.67%)
Jan 18, 2011
1907
1921
1886
1909
0
+1.71(+0.09%)
Jan 14, 2011
1907
1907
1907
0
-0.61(-0.03%)
Jan 13, 2011
1916
1926
1897
1908
0
-13.98(-0.73%)
Jan 12, 2011
1914
1935
1901
1921
0
+17.88(+0.94%)
Jan 11, 2011
1911
1939
1885
1904
0
-7.15(-0.37%)
Jan 10, 2011
1890
1926
1856
1911
0
+2.60(+0.14%)
Jan 07, 2011
1919
1934
1887
1908
0
-10.34(-0.54%)
Jan 06, 2011
1901
1938
1882
1918
0
+18.93(+1.00%)
Jan 05, 2011
1878
1907
1872
1900
0
+13.89(+0.74%)
Jan 04, 2011
1902
1910
1870
1886
0
-15.53(-0.82%)
Jan 03, 2011
1884
1910
1875
1901
0
+32.06(+1.72%)
Dec 31, 2010
1883
1891
1862
1869
0
-17.05(-0.90%)
Dec 30, 2010
1892
1906
1881
1886
0
-12.98(-0.68%)
Dec 29, 2010
1897
1911
1883
1899
0
+4.09(+0.22%)
Dec 28, 2010
1899
1907
1882
1895
0
-1.45(-0.08%)
Dec 27, 2010
1879
1904
1869
1897
0
+12.55(+0.67%)
Dec 23, 2010
1895
1902
1874
1884
0
-9.69(-0.51%)
Dec 22, 2010
1897
1907
1885
1894
0
+0.08(+0.00%)
Dec 21, 2010
1900
1910
1875
1894
0
+2.05(+0.11%)
Dec 20, 2010
1890
1910
1876
1892
0
+5.68(+0.30%)
Dec 17, 2010
1868
1901
1853
1886
0
+15.37(+0.82%)
Dec 16, 2010
1848
1882
1840
1870
0
+25.25(+1.37%)
Dec 15, 2010
1854
1875
1835
1845
0
-17.32(-0.93%)
Dec 14, 2010
1881
1889
1852
1863
0
-21.98(-1.17%)
Dec 10, 2010
1874
1894
1861
1885
0
+15.01(+0.80%)
Dec 09, 2010
1862
1892
1850
1870
0
+16.67(+0.90%)
Dec 08, 2010
1866
1877
1834
1853
0
+3.74(+0.20%)
Dec 07, 2010
1862
1880
1841
1849
0
+0.85(+0.05%)
Dec 06, 2010
1831
1861
1821
1848
0
+11.15(+0.61%)
Dec 03, 2010
1819
1846
1803
1837
0
+2.29(+0.12%)
Dec 02, 2010
1807
1848
1799
1835
0
+29.25(+1.62%)
Dec 01, 2010
1790
1829
1782
1806
0
+40.23(+2.28%)
Nov 30, 2010
1750
1785
1737
1765
0
-6.07(-0.34%)
Nov 29, 2010
1760
1785
1738
1771
0
-0.61(-0.03%)
Nov 26, 2010
1767
1784
1754
1772
0
-7.61(-0.43%)
Nov 24, 2010
1761
1780
1780
1780
0
+23.68(+1.35%)
Nov 23, 2010
1764
1774
1734
1756
0
-32.93(-1.84%)
Nov 22, 2010
1772
1795
1757
1789
0
+7.66(+0.43%)
Nov 19, 2010
1757
1786
1745
1781
0
+22.64(+1.29%)
Nov 18, 2010
1745
1774
1732
1759
0
+32.88(+1.91%)
Nov 17, 2010
1721
1741
1701
1726
0
+15.08(+0.88%)
Nov 16, 2010
1714
1735
1682
1711
0
-15.39(-0.89%)
Nov 15, 2010
1729
1756
1713
1726
0
-14.72(-0.85%)
Nov 12, 2010
1685
1779
1664
1741
0
+40.52(+2.38%)
Nov 11, 2010
1681
1706
1674
1700
0
+4.07(+0.24%)
Nov 10, 2010
1681
1701
1667
1696
0
+11.56(+0.69%)
Nov 09, 2010
1702
1707
1674
1685
0
-18.64(-1.09%)
Nov 08, 2010
1689
1710
1676
1703
0
+1.65(+0.10%)
Nov 05, 2010
1700
1716
1683
1702
0
-0.31(-0.02%)
Nov 04, 2010
1690
1713
1677
1702
0
+35.69(+2.14%)
Nov 03, 2010
1674
1684
1643
1666
0
-7.29(-0.44%)
Nov 02, 2010
1665
1684
1651
1674
0
+16.27(+0.98%)
Nov 01, 2010
1673
1686
1641
1657
0
-7.41(-0.45%)
Oct 29, 2010
1661
1678
1652
1665
0
-2.10(-0.13%)
Oct 28, 2010
1688
1722
1657
1667
0
-6.25(-0.37%)
Oct 27, 2010
1674
1691
1660
1673
0
-26.55(-1.56%)
Oct 25, 2010
1722
1736
1693
1700
0
-11.46(-0.67%)
Oct 22, 2010
1711
1733
1686
1711
0
-23.32(-1.34%)
Oct 21, 2010
1724
1755
1708
1734
0
+22.28(+1.30%)
Oct 20, 2010
1705
1737
1687
1712
0
-2.19(-0.13%)
Oct 19, 2010
1715
1750
1700
1714
0
-29.73(-1.70%)
Oct 18, 2010
1739
1755
1726
1744
0
+5.56(+0.32%)
Oct 15, 2010
1757
1763
1721
1738
0
-0.54(-0.03%)
Oct 14, 2010
1744
1763
1721
1739
0
-2.02(-0.12%)
Oct 13, 2010
1743
1766
1727
1741
0
-6.79(-0.39%)
Oct 12, 2010
1714
1758
1702
1748
0
+57.54(+3.40%)
Oct 11, 2010
1680
1704
1672
1690
0
-5.26(-0.31%)
Oct 08, 2010
1684
1752
1637
1695
0
+71.26(+4.39%)
Oct 07, 2010
1594
1635
1576
1624
0
+22.19(+1.39%)
Oct 06, 2010
1599
1624
1583
1602
0
-2.46(-0.15%)
Oct 05, 2010
1572
1613
1566
1604
0
+39.94(+2.55%)
Oct 04, 2010
1562
1583
1546
1565
0
-9.66(-0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.