Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 3340 3359 3324 3344 0 +47.74(+1.45%)
Sep 29, 2015 3284 3327 3272 3297 0 -21.13(-0.64%)
Sep 28, 2015 3376 3388 3318 3318 0 -60.63(-1.79%)
Sep 27, 2015 3342 3394 3338 3379 0 +0.00(+0.00%)
Sep 26, 2015 3342 3394 3338 3379 0 +0.00(+0.00%)
Sep 25, 2015 3342 3394 3338 3379 0 +80.50(+2.44%)
Sep 24, 2015 3355 3364 3281 3298 0 -56.83(-1.69%)
Sep 23, 2015 3344 3381 3323 3355 0 +8.80(+0.26%)
Sep 22, 2015 3448 3450 3341 3346 0 -100.37(-2.91%)
Sep 21, 2015 3418 3463 3411 3446 0 +28.05(+0.82%)
Sep 20, 2015 3460 3465 3387 3418 0 +0.00(+0.00%)
Sep 19, 2015 3460 3465 3387 3418 0 +0.00(+0.00%)
Sep 18, 2015 3460 3465 3387 3418 0 -48.59(-1.40%)
Sep 17, 2015 3489 3491 3464 3467 0 -12.99(-0.37%)
Sep 16, 2015 3452 3505 3449 3480 0 +56.61(+1.65%)
Sep 15, 2015 3415 3434 3383 3423 0 +10.28(+0.30%)
Sep 14, 2015 3439 3469 3407 3413 0 -21.11(-0.61%)
Sep 13, 2015 3472 3472 3423 3434 0 +0.00(+0.00%)
Sep 12, 2015 3472 3472 3423 3434 0 +0.00(+0.00%)
Sep 11, 2015 3472 3472 3423 3434 0 -31.41(-0.91%)
Sep 10, 2015 3474 3497 3450 3466 0 -29.43(-0.84%)
Sep 09, 2015 3518 3539 3490 3495 0 +43.78(+1.27%)
Sep 08, 2015 3428 3488 3428 3451 0 +39.65(+1.16%)
Sep 07, 2015 3424 3438 3395 3412 0 +12.92(+0.38%)
Sep 06, 2015 3441 3442 3387 3399 0 +0.00(+0.00%)
Sep 05, 2015 3441 3442 3387 3399 0 +0.00(+0.00%)
Sep 04, 2015 3441 3442 3387 3399 0 -56.32(-1.63%)
Sep 03, 2015 3446 3474 3422 3455 0 +44.58(+1.31%)
Sep 02, 2015 3410 3438 3381 3410 0 +22.71(+0.67%)
Sep 01, 2015 3434 3440 3365 3388 0 -75.43(-2.18%)
Aug 31, 2015 3459 3468 3436 3463 0 +1.79(+0.05%)
Aug 30, 2015 3458 3461 3419 3461 0 +0.00(+0.00%)
Aug 29, 2015 3458 3461 3419 3461 0 +0.00(+0.00%)
Aug 28, 2015 3458 3461 3419 3461 0 +17.66(+0.51%)
Aug 27, 2015 3415 3458 3404 3444 0 +97.48(+2.91%)
Aug 26, 2015 3369 3407 3312 3346 0 -45.93(-1.35%)
Aug 25, 2015 3305 3406 3296 3392 0 +126.53(+3.87%)
Aug 24, 2015 3318 3353 3175 3266 0 -171.64(-4.99%)
Aug 23, 2015 3495 3536 3437 3437 0 +0.00(+0.00%)
Aug 22, 2015 3495 3536 3437 3437 0 +0.00(+0.00%)
Aug 21, 2015 3495 3536 3437 3437 0 -106.79(-3.01%)
Aug 20, 2015 3586 3605 3538 3544 0 -53.41(-1.48%)
Aug 19, 2015 3643 3647 3597 3597 0 -58.70(-1.61%)
Aug 18, 2015 3642 3664 3639 3656 0 +9.07(+0.25%)
Aug 17, 2015 3670 3681 3620 3647 0 -1.02(-0.03%)
Aug 16, 2015 3675 3692 3642 3648 0 +0.00(+0.00%)
Aug 15, 2015 3675 3692 3642 3648 0 +0.00(+0.00%)
Aug 14, 2015 3675 3692 3642 3648 0 -24.27(-0.66%)
Aug 13, 2015 3682 3705 3665 3672 0 +35.22(+0.97%)
Aug 12, 2015 3726 3726 3629 3637 0 -113.71(-3.03%)
Aug 11, 2015 3795 3797 3749 3751 0 -58.13(-1.53%)
Aug 10, 2015 3814 3816 3776 3809 0 +11.93(+0.31%)
Aug 09, 2015 3836 3836 3796 3797 0 +0.00(+0.00%)
Aug 08, 2015 3836 3836 3796 3797 0 +0.00(+0.00%)
Aug 07, 2015 3836 3836 3796 3797 0 -44.44(-1.16%)
Aug 06, 2015 3848 3853 3835 3841 0 +10.23(+0.27%)
Aug 05, 2015 3812 3843 3811 3831 0 +30.04(+0.79%)
Aug 04, 2015 3797 3804 3778 3801 0 +1.87(+0.05%)
Aug 03, 2015 3770 3803 3767 3799 0 +36.70(+0.98%)
Aug 02, 2015 3760 3763 3736 3763 0 +0.00(+0.00%)
Aug 01, 2015 3760 3763 3736 3763 0 +0.00(+0.00%)
Jul 31, 2015 3760 3763 3736 3763 0 +35.79(+0.96%)
Jul 30, 2015 3730 3733 3704 3727 0 +7.47(+0.20%)
Jul 29, 2015 3724 3734 3701 3719 0 -0.02(-0.00%)
Jul 28, 2015 3705 3726 3684 3719 0 +18.02(+0.49%)
Jul 27, 2015 3752 3757 3700 3701 0 -71.24(-1.89%)
Jul 26, 2015 3788 3809 3769 3773 0 +0.00(+0.00%)
Jul 25, 2015 3788 3809 3769 3773 0 +0.00(+0.00%)
Jul 24, 2015 3788 3809 3769 3773 0 -29.76(-0.78%)
Jul 23, 2015 3827 3827 3788 3802 0 -3.71(-0.10%)
Jul 22, 2015 3808 3831 3800 3806 0 -16.53(-0.43%)
Jul 21, 2015 3852 3860 3817 3823 0 -26.50(-0.69%)
Jul 20, 2015 3844 3867 3840 3849 0 +14.77(+0.39%)
Jul 19, 2015 3846 3851 3828 3834 0 +0.00(+0.00%)
Jul 18, 2015 3846 3851 3828 3834 0 +0.00(+0.00%)
Jul 17, 2015 3846 3851 3828 3834 0 -2.12(-0.06%)
Jul 16, 2015 3804 3845 3800 3836 0 +48.87(+1.29%)
Jul 15, 2015 3755 3790 3754 3788 0 +31.35(+0.83%)
Jul 14, 2015 3747 3756 3732 3756 0 +7.38(+0.20%)
Jul 13, 2015 3707 3752 3707 3749 0 +74.27(+2.02%)
Jul 12, 2015 3652 3680 3638 3675 0 +0.00(+0.00%)
Jul 11, 2015 3652 3680 3638 3675 0 +0.00(+0.00%)
Jul 10, 2015 3652 3680 3638 3675 0 +85.38(+2.38%)
Jul 09, 2015 3514 3597 3513 3589 0 +86.12(+2.46%)
Jul 08, 2015 3483 3518 3479 3503 0 +22.24(+0.64%)
Jul 07, 2015 3549 3549 3480 3481 0 -56.01(-1.58%)
Jul 06, 2015 3532 3574 3530 3537 0 -55.10(-1.53%)
Jul 05, 2015 3621 3625 3577 3592 0 +0.00(+0.00%)
Jul 04, 2015 3621 3625 3577 3592 0 +0.00(+0.00%)
Jul 03, 2015 3621 3625 3577 3592 0 -32.30(-0.89%)
Jul 02, 2015 3647 3655 3622 3624 0 -16.82(-0.46%)
Jul 01, 2015 3611 3667 3590 3641 0 +66.39(+1.86%)
Jun 30, 2015 3605 3632 3575 3575 0 -46.39(-1.28%)
Jun 29, 2015 3551 3661 3551 3621 0 -98.35(-2.64%)
Jun 28, 2015 3693 3737 3683 3719 0 +0.00(+0.00%)
Jun 27, 2015 3693 3737 3683 3719 0 +0.00(+0.00%)
Jun 26, 2015 3693 3737 3683 3719 0 +8.13(+0.22%)
Jun 25, 2015 3687 3743 3686 3711 0 -8.57(-0.23%)
Jun 24, 2015 3743 3751 3705 3720 0 -24.80(-0.66%)
Jun 23, 2015 3711 3763 3700 3745 0 +65.24(+1.77%)
Jun 22, 2015 3649 3683 3638 3679 0 +90.37(+2.52%)
Jun 21, 2015 3586 3628 3581 3589 0 +0.00(+0.00%)
Jun 20, 2015 3586 3628 3581 3589 0 +0.00(+0.00%)
Jun 19, 2015 3586 3628 3581 3589 0 +4.96(+0.14%)
Jun 18, 2015 3557 3584 3518 3584 0 +16.60(+0.47%)
Jun 17, 2015 3595 3606 3554 3568 0 -23.74(-0.66%)
Jun 16, 2015 3548 3600 3526 3591 0 +18.06(+0.51%)
Jun 15, 2015 3591 3599 3570 3573 0 -58.57(-1.61%)
Jun 14, 2015 3663 3665 3607 3632 0 +0.00(+0.00%)
Jun 13, 2015 3663 3665 3607 3632 0 +0.00(+0.00%)
Jun 12, 2015 3663 3665 3607 3632 0 -40.31(-1.10%)
Jun 11, 2015 3663 3701 3656 3672 0 +8.31(+0.23%)
Jun 10, 2015 3606 3670 3597 3664 0 +53.88(+1.49%)
Jun 09, 2015 3606 3622 3569 3610 0 -12.01(-0.33%)
Jun 08, 2015 3653 3656 3622 3622 0 -24.80(-0.68%)
Jun 07, 2015 3676 3678 3632 3647 0 +0.00(+0.00%)
Jun 06, 2015 3676 3678 3632 3647 0 +0.00(+0.00%)
Jun 05, 2015 3676 3678 3632 3647 0 -45.38(-1.23%)
Jun 04, 2015 3709 3717 3664 3692 0 -29.69(-0.80%)
Jun 03, 2015 3711 3750 3703 3722 0 +32.17(+0.87%)
Jun 02, 2015 3712 3714 3667 3690 0 -10.84(-0.29%)
Jun 01, 2015 3718 3729 3695 3700 0 -8.23(-0.22%)
May 31, 2015 3755 3758 3708 3709 0 +0.00(+0.00%)
May 30, 2015 3755 3758 3708 3709 0 +0.00(+0.00%)
May 29, 2015 3755 3758 3708 3709 0 -44.96(-1.20%)
May 28, 2015 3744 3761 3734 3754 0 -7.47(-0.20%)
May 27, 2015 3723 3766 3713 3761 0 +46.37(+1.25%)
May 26, 2015 3741 3755 3707 3715 0 -31.58(-0.84%)
May 25, 2015 3763 3764 3737 3746 0 -19.60(-0.52%)
May 24, 2015 3763 3778 3757 3766 0 +0.00(+0.00%)
May 23, 2015 3763 3778 3757 3766 0 +0.00(+0.00%)
May 22, 2015 3763 3778 3757 3766 0 +3.82(+0.10%)
May 21, 2015 3746 3762 3739 3762 0 +9.99(+0.27%)
May 20, 2015 3747 3759 3733 3752 0 +10.41(+0.28%)
May 19, 2015 3699 3745 3698 3742 0 +55.90(+1.52%)
May 18, 2015 3676 3694 3641 3686 0 +11.73(+0.32%)
May 17, 2015 3690 3705 3660 3674 0 +0.00(+0.00%)
May 16, 2015 3690 3705 3660 3674 0 +0.00(+0.00%)
May 15, 2015 3690 3705 3660 3674 0 -5.85(-0.16%)
May 14, 2015 3649 3687 3634 3680 0 +21.99(+0.60%)
May 13, 2015 3680 3697 3650 3658 0 -12.65(-0.34%)
May 12, 2015 3685 3694 3651 3671 0 -16.63(-0.45%)
May 11, 2015 3669 3693 3665 3687 0 +34.32(+0.94%)
May 10, 2015 3626 3656 3604 3653 0 +0.00(+0.00%)
May 09, 2015 3626 3656 3604 3653 0 +0.00(+0.00%)
May 08, 2015 3626 3656 3604 3653 0 +67.61(+1.89%)
May 07, 2015 3581 3593 3532 3585 0 -3.74(-0.10%)
May 06, 2015 3594 3608 3570 3589 0 -11.20(-0.31%)
May 05, 2015 3669 3697 3600 3600 0 -72.32(-1.97%)
May 04, 2015 3671 3691 3651 3673 0 -1.66(-0.05%)
May 03, 2015 3687 3709 3660 3674 0 +0.00(+0.00%)
May 02, 2015 3687 3709 3660 3674 0 +0.00(+0.00%)
May 01, 2015 3687 3709 3660 3674 0 +0.00(+0.00%)
Apr 30, 2015 3687 3709 3660 3674 0 -29.25(-0.79%)
Apr 29, 2015 3790 3802 3703 3703 0 -98.82(-2.60%)
Apr 28, 2015 3841 3844 3775 3802 0 -42.01(-1.09%)
Apr 27, 2015 3803 3850 3772 3844 0 +44.13(+1.16%)
Apr 24, 2015 3796 3808 3774 3800 0 +13.85(+0.37%)
Apr 23, 2015 3798 3806 3757 3786 0 -8.01(-0.21%)
Apr 22, 2015 3824 3841 3775 3794 0 -34.07(-0.89%)
Apr 21, 2015 3842 3869 3808 3828 0 +2.08(+0.05%)
Apr 20, 2015 3798 3835 3798 3826 0 +40.79(+1.08%)
Apr 17, 2015 3851 3862 3780 3785 0 -73.94(-1.92%)
Apr 16, 2015 3891 3891 3856 3859 0 -35.59(-0.91%)
Apr 15, 2015 3894 3904 3884 3895 0 +6.16(+0.16%)
Apr 14, 2015 3895 3910 3873 3889 0 -13.88(-0.36%)
Apr 13, 2015 3903 3909 3892 3903 0 -2.97(-0.08%)
Apr 10, 2015 3880 3906 3879 3906 0 +34.05(+0.88%)
Apr 09, 2015 3840 3872 3838 3872 0 +40.57(+1.06%)
Apr 08, 2015 3838 3853 3828 3831 0 -8.02(-0.21%)
Apr 07, 2015 3795 3846 3781 3839 0 +65.80(+1.74%)
Apr 02, 2015 3745 3773 3745 3773 0 +30.69(+0.82%)
Apr 01, 2015 3718 3774 3717 3743 0 +16.80(+0.45%)
Mar 31, 2015 3758 3780 3722 3726 0 -37.08(-0.99%)
Mar 30, 2015 3724 3766 3716 3763 0 +50.09(+1.35%)
Mar 27, 2015 3712 3734 3701 3713 0 +9.68(+0.26%)
Mar 26, 2015 3716 3721 3668 3703 0 -42.00(-1.12%)
Mar 25, 2015 3761 3777 3741 3745 0 -20.28(-0.54%)
Mar 24, 2015 3739 3774 3734 3765 0 +13.83(+0.37%)
Mar 23, 2015 3763 3763 3731 3752 0 -14.22(-0.38%)
Mar 20, 2015 3735 3772 3735 3766 0 +31.45(+0.84%)
Mar 19, 2015 3729 3745 3720 3734 0 +6.43(+0.17%)
Mar 18, 2015 3732 3738 3713 3728 0 -7.96(-0.21%)
Mar 17, 2015 3781 3786 3720 3736 0 -34.60(-0.92%)
Mar 16, 2015 3730 3776 3730 3770 0 +42.15(+1.13%)
Mar 13, 2015 3725 3731 3715 3728 0 +12.15(+0.33%)
Mar 12, 2015 3720 3734 3710 3716 0 -3.60(-0.10%)
Mar 11, 2015 3677 3724 3676 3720 0 +50.32(+1.37%)
Mar 10, 2015 3708 3720 3669 3669 0 -44.19(-1.19%)
Mar 09, 2015 3716 3723 3699 3714 0 -18.93(-0.51%)
Mar 07, 2015 3726 3753 3723 3733 0 +1.20(+0.03%)
Mar 06, 2015 3701 3736 3697 3731 0 +29.22(+0.79%)
Mar 05, 2015 3675 3702 3669 3702 0 +34.91(+0.95%)
Mar 04, 2015 3713 3721 3665 3667 0 -46.14(-1.24%)
Mar 03, 2015 3710 3730 3704 3713 0 -1.05(-0.03%)
Feb 28, 2015 3700 3714 3681 3714 0 +0.60(+0.02%)
Feb 27, 2015 3674 3714 3674 3714 0 +41.76(+1.14%)
Feb 26, 2015 3668 3689 3661 3672 0 +5.28(+0.14%)
Feb 25, 2015 3660 3670 3638 3667 0 +8.68(+0.24%)
Feb 24, 2015 3648 3658 3640 3658 0 +33.42(+0.92%)
Feb 21, 2015 3613 3625 3600 3625 0 -0.27(-0.01%)
Feb 20, 2015 3586 3625 3572 3625 0 +29.15(+0.81%)
Feb 19, 2015 3580 3602 3579 3596 0 +22.23(+0.62%)
Feb 18, 2015 3554 3574 3533 3574 0 +11.20(+0.31%)
Feb 17, 2015 3572 3576 3558 3562 0 -13.15(-0.37%)
Feb 14, 2015 3571 3588 3567 3576 0 +8.63(+0.24%)
Feb 13, 2015 3542 3574 3541 3567 0 +29.05(+0.82%)
Feb 12, 2015 3536 3552 3530 3538 0 -5.98(-0.17%)
Feb 11, 2015 3517 3553 3503 3544 0 +32.27(+0.92%)
Feb 10, 2015 3528 3529 3489 3512 0 -38.39(-1.08%)
Feb 07, 2015 3552 3557 3533 3550 0 -7.23(-0.20%)
Feb 06, 2015 3537 3568 3531 3557 0 -8.60(-0.24%)
Feb 05, 2015 3551 3566 3542 3566 0 +8.76(+0.25%)
Feb 04, 2015 3547 3572 3542 3557 0 +18.51(+0.52%)
Feb 03, 2015 3535 3553 3510 3539 0 +8.21(+0.23%)
Jan 31, 2015 3555 3563 3520 3530 0 -18.08(-0.51%)
Jan 30, 2015 3512 3549 3512 3548 0 +7.18(+0.20%)
Jan 29, 2015 3544 3546 3504 3541 0 +10.41(+0.29%)
Jan 28, 2015 3552 3566 3516 3531 0 -19.16(-0.54%)
Jan 27, 2015 3495 3552 3493 3550 0 +45.35(+1.29%)
Jan 24, 2015 3477 3532 3472 3505 0 +47.66(+1.38%)
Jan 23, 2015 3425 3463 3398 3457 0 +34.98(+1.02%)
Jan 22, 2015 3405 3422 3389 3422 0 +18.93(+0.56%)
Jan 21, 2015 3402 3416 3394 3403 0 +7.12(+0.21%)
Jan 20, 2015 3372 3404 3363 3396 0 +27.54(+0.82%)
Jan 17, 2015 3304 3369 3304 3368 0 +49.63(+1.50%)
Jan 16, 2015 3292 3321 3226 3319 0 +44.72(+1.37%)
Jan 15, 2015 3282 3310 3258 3274 0 -35.61(-1.08%)
Jan 14, 2015 3253 3324 3252 3310 0 +51.66(+1.59%)
Jan 13, 2015 3259 3286 3232 3258 0 +9.79(+0.30%)
Jan 10, 2015 3275 3297 3229 3248 0 -35.03(-1.07%)
Jan 09, 2015 3236 3283 3231 3283 0 +89.39(+2.80%)
Jan 08, 2015 3213 3214 3187 3194 0 +3.59(+0.11%)
Jan 07, 2015 3213 3226 3189 3190 0 -17.91(-0.56%)
Jan 06, 2015 3270 3306 3205 3208 0 -73.46(-2.24%)
Jan 03, 2015 3297 3303 3267 3282 0 -3.65(-0.11%)
Jan 01, 2015 3263 3288 3263 3285 0 +8.85(+0.27%)
Dec 31, 2014 3305 3307 3276 3276 0 -38.72(-1.17%)
Dec 30, 2014 3302 3316 3281 3315 0 +8.32(+0.25%)
Dec 25, 2014 3309 3316 3307 3307 0 -12.90(-0.39%)
Dec 24, 2014 3285 3320 3285 3320 0 +36.23(+1.10%)
Dec 23, 2014 3274 3295 3274 3283 0 +4.79(+0.15%)
Dec 20, 2014 3271 3289 3245 3279 25,550,200 +30.07(+0.93%)
Dec 19, 2014 3208 3249 3201 3249 19,796,400 +78.79(+2.49%)
Dec 18, 2014 3149 3180 3130 3170 15,420,000 -8.48(-0.27%)
Dec 17, 2014 3130 3178 3088 3178 24,653,300 +56.50(+1.81%)
Dec 16, 2014 3172 3199 3118 3122 16,900,800 -55.41(-1.74%)
Dec 13, 2014 3245 3245 3174 3177 14,433,700 -84.74(-2.60%)
Dec 12, 2014 3253 3279 3247 3262 12,399,900 +7.18(+0.22%)
Dec 11, 2014 3270 3287 3244 3255 11,193,900 +0.27(+0.01%)
Dec 10, 2014 3300 3309 3249 3255 14,810,500 -70.16(-2.11%)
Dec 09, 2014 3321 3336 3317 3325 8,516,900 -11.02(-0.33%)
Dec 06, 2014 3299 3336 3299 3336 14,449,100 +67.33(+2.06%)
Dec 05, 2014 3301 3318 3264 3268 14,324,300 -28.32(-0.86%)
Dec 04, 2014 3282 3306 3282 3297 8,713,000 +12.76(+0.39%)
Dec 03, 2014 3284 3298 3268 3284 9,991,900 +6.71(+0.20%)
Dec 02, 2014 3273 3284 3262 3277 10,076,500 -10.70(-0.33%)
Nov 29, 2014 3287 3294 3267 3288 13,001,200 +3.64(+0.11%)
Nov 28, 2014 3271 3286 3268 3284 10,246,100 +20.46(+0.63%)
Nov 27, 2014 3264 3271 3253 3264 11,681,600 -0.17(-0.01%)
Nov 26, 2014 3239 3276 3237 3264 17,287,500 +20.13(+0.62%)
Nov 25, 2014 3238 3260 3237 3244 11,038,100 +8.62(+0.27%)
Nov 22, 2014 3196 3240 3192 3235 19,808,500 +41.99(+1.31%)
Nov 21, 2014 3210 3210 3179 3193 11,316,800 -17.77(-0.55%)
Nov 20, 2014 3199 3212 3193 3211 9,728,300 +11.00(+0.34%)
Nov 19, 2014 3165 3203 3164 3200 11,073,800 +30.13(+0.95%)
Nov 18, 2014 3141 3177 3141 3170 10,291,200 +7.43(+0.23%)
Nov 15, 2014 3166 3170 3146 3162 10,675,300 +1.02(+0.03%)
Nov 14, 2014 3158 3177 3147 3161 13,548,200 +21.79(+0.69%)
Nov 13, 2014 3166 3170 3135 3140 14,689,300 -36.40(-1.15%)
Nov 12, 2014 3169 3188 3167 3176 9,609,700 +9.91(+0.31%)
Nov 11, 2014 3141 3166 3141 3166 10,816,900 +21.54(+0.68%)
Nov 08, 2014 3178 3185 3134 3145 13,679,600 -19.30(-0.61%)
Nov 07, 2014 3152 3193 3140 3164 19,102,900 +4.06(+0.13%)
Nov 06, 2014 3137 3162 3129 3160 15,803,600 +47.87(+1.54%)
Nov 05, 2014 3127 3152 3108 3112 14,141,800 -11.94(-0.38%)
Nov 04, 2014 3152 3153 3117 3124 14,246,600 -33.25(-1.05%)
Oct 31, 2014 3133 3166 3120 3157 19,177,800 +36.44(+1.17%)
Oct 30, 2014 3127 3135 3069 3121 14,785,400 +3.13(+0.10%)
Oct 29, 2014 3120 3133 3110 3118 14,589,100 +7.26(+0.23%)
Oct 28, 2014 3080 3113 3080 3110 14,773,300 +47.69(+1.56%)
Oct 27, 2014 3097 3100 3047 3063 12,872,500 -15.18(-0.49%)
Oct 24, 2014 3073 3082 3062 3078 33,639,500 +6.40(+0.21%)
Oct 23, 2014 3058 3081 3031 3071 13,783,100 +9.66(+0.32%)
Oct 22, 2014 3037 3062 3021 3062 14,409,400 +30.30(+1.00%)
Oct 21, 2014 2964 3031 2956 3031 16,119,700 +61.49(+2.07%)
Oct 20, 2014 2991 2996 2952 2970 16,200,500 -17.97(-0.60%)
Oct 17, 2014 2899 2988 2872 2988 28,558,800 +100.20(+3.47%)
Oct 16, 2014 2922 2939 2809 2888 32,078,300 -27.85(-0.96%)
Oct 15, 2014 3013 3020 2916 2916 24,226,900 -99.79(-3.31%)
Oct 14, 2014 3008 3021 2968 3015 14,986,400 -4.16(-0.14%)
Oct 13, 2014 3008 3036 3001 3020 14,772,900 -22.46(-0.74%)
Oct 10, 2014 3075 3084 3040 3042 19,222,600 -50.72(-1.64%)
Oct 09, 2014 3127 3130 3079 3093 17,542,300 -7.33(-0.24%)
Oct 08, 2014 3111 3116 3092 3100 13,031,800 -22.04(-0.71%)
Oct 07, 2014 3169 3169 3120 3122 13,688,600 -48.57(-1.53%)
Oct 06, 2014 3182 3189 3166 3171 9,582,400 +0.93(+0.03%)
Oct 03, 2014 3151 3177 3147 3170 12,460,900 +37.88(+1.21%)
Oct 02, 2014 3194 3195 3132 3132 16,775,300 -66.77(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.