Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2001 2582 2656 2576 2643 0 +90.93(+3.56%)
Sep 27, 2001 2502 2552 2500 2552 0 +57.96(+2.32%)
Sep 26, 2001 2465 2499 2458 2494 0 +26.85(+1.09%)
Sep 25, 2001 2406 2482 2397 2467 0 +40.39(+1.66%)
Sep 24, 2001 2336 2426 2336 2426 0 +103.82(+4.47%)
Sep 21, 2001 2382 2385 2225 2323 0 -77.75(-3.24%)
Sep 20, 2001 2489 2499 2388 2400 0 -83.03(-3.34%)
Sep 19, 2001 2505 2516 2469 2483 0 -11.85(-0.47%)
Sep 18, 2001 2509 2509 2447 2495 0 -7.79(-0.31%)
Sep 17, 2001 2474 2524 2430 2503 0 -2.20(-0.09%)
Sep 14, 2001 2600 2618 2484 2505 0 -97.93(-3.76%)
Sep 13, 2001 2603 2616 2578 2603 0 +6.08(+0.23%)
Sep 12, 2001 2511 2604 2490 2597 0 +15.88(+0.62%)
Sep 11, 2001 2734 2750 2573 2581 0 -148.95(-5.46%)
Sep 10, 2001 2763 2781 2688 2730 0 -47.41(-1.71%)
Sep 07, 2001 2841 2853 2770 2778 0 -76.04(-2.66%)
Sep 06, 2001 2883 2896 2841 2854 0 -34.54(-1.20%)
Sep 05, 2001 2880 2888 2868 2888 0 +3.02(+0.10%)
Sep 04, 2001 2881 2889 2864 2885 0 +3.56(+0.12%)
Sep 03, 2001 2910 2910 2877 2882 0 -11.56(-0.40%)
Aug 31, 2001 2888 2903 2865 2893 0 +2.22(+0.08%)
Aug 30, 2001 2898 2917 2888 2891 0 -9.12(-0.31%)
Aug 29, 2001 2888 2904 2883 2900 0 +4.16(+0.14%)
Aug 28, 2001 2897 2914 2891 2896 0 -2.32(-0.08%)
Aug 27, 2001 2900 2904 2894 2898 0 +2.07(+0.07%)
Aug 24, 2001 2869 2900 2869 2896 0 +21.84(+0.76%)
Aug 23, 2001 2851 2882 2844 2874 0 +25.70(+0.90%)
Aug 22, 2001 2835 2866 2825 2849 0 +0.47(+0.02%)
Aug 21, 2001 2846 2853 2838 2848 0 +5.95(+0.21%)
Aug 20, 2001 2844 2848 2812 2842 0 +4.63(+0.16%)
Aug 17, 2001 2871 2875 2837 2838 0 -35.35(-1.23%)
Aug 16, 2001 2891 2891 2864 2873 0 -11.72(-0.41%)
Aug 15, 2001 2894 2898 2880 2885 0 -8.93(-0.31%)
Aug 14, 2001 2880 2896 2879 2894 0 +5.19(+0.18%)
Aug 13, 2001 2902 2904 2881 2888 0 -3.95(-0.14%)
Aug 10, 2001 2894 2910 2871 2892 0 +0.70(+0.02%)
Aug 09, 2001 2917 2921 2891 2892 0 -32.85(-1.12%)
Aug 08, 2001 2922 2927 2912 2924 0 +2.61(+0.09%)
Aug 07, 2001 2929 2932 2913 2922 0 -9.98(-0.34%)
Aug 06, 2001 2919 2934 2915 2932 0 +7.26(+0.25%)
Aug 03, 2001 2929 2939 2925 2925 0 -10.52(-0.36%)
Aug 02, 2001 2938 2952 2934 2935 0 -9.94(-0.34%)
Aug 01, 2001 2920 2945 2920 2945 0 +16.01(+0.55%)
Jul 31, 2001 2915 2929 2904 2929 0 +5.09(+0.17%)
Jul 30, 2001 2913 2925 2905 2924 0 +12.62(+0.43%)
Jul 27, 2001 2893 2912 2889 2911 0 +13.72(+0.47%)
Jul 26, 2001 2915 2919 2889 2898 0 -18.78(-0.64%)
Jul 25, 2001 2936 2943 2900 2916 0 -27.78(-0.94%)
Jul 24, 2001 2961 2961 2939 2944 0 -8.56(-0.29%)
Jul 23, 2001 2950 2968 2939 2953 0 -1.67(-0.06%)
Jul 20, 2001 2952 2961 2933 2954 0 -11.47(-0.39%)
Jul 19, 2001 2945 2971 2930 2966 0 +17.27(+0.59%)
Jul 18, 2001 2937 2961 2931 2949 0 +3.68(+0.12%)
Jul 17, 2001 2928 2945 2917 2945 0 +10.55(+0.36%)
Jul 16, 2001 2919 2944 2919 2934 0 +4.96(+0.17%)
Jul 13, 2001 2904 2929 2898 2929 0 +31.89(+1.10%)
Jul 12, 2001 2878 2913 2875 2897 0 +26.68(+0.93%)
Jul 11, 2001 2882 2898 2865 2871 0 -6.35(-0.22%)
Jul 10, 2001 2883 2914 2873 2877 0 +5.80(+0.20%)
Jul 09, 2001 2871 2911 2871 2871 0 -12.10(-0.42%)
Jul 06, 2001 2905 2930 2867 2883 0 -24.29(-0.84%)
Jul 05, 2001 2879 2913 2879 2908 0 +26.52(+0.92%)
Jul 04, 2001 2895 2925 2878 2881 0 -5.45(-0.19%)
Jul 03, 2001 2902 2926 2887 2887 0 -14.16(-0.49%)
Jul 02, 2001 2891 2921 2886 2901 0 +15.78(+0.55%)
Jun 29, 2001 2870 2911 2870 2885 0 +24.59(+0.86%)
Jun 28, 2001 2848 2873 2848 2860 0 +13.79(+0.48%)
Jun 27, 2001 2844 2865 2844 2847 0 +12.16(+0.43%)
Jun 26, 2001 2841 2867 2834 2834 0 -4.67(-0.16%)
Jun 25, 2001 2844 2869 2838 2839 0 -9.16(-0.32%)
Jun 22, 2001 2846 2877 2842 2848 0 +2.27(+0.08%)
Jun 21, 2001 2847 2875 2840 2846 0 +4.48(+0.16%)
Jun 20, 2001 2813 2850 2813 2842 0 +31.11(+1.11%)
Jun 19, 2001 2815 2850 2805 2810 0 -3.25(-0.12%)
Jun 18, 2001 2817 2843 2808 2814 0 +7.75(+0.28%)
Jun 15, 2001 2827 2833 2803 2806 0 -28.48(-1.00%)
Jun 14, 2001 2838 2840 2819 2834 0 -22.65(-0.79%)
Jun 13, 2001 2849 2857 2841 2857 0 +19.31(+0.68%)
Jun 12, 2001 2860 2867 2829 2838 0 -18.59(-0.65%)
Jun 11, 2001 2876 2881 2856 2856 0 -23.33(-0.81%)
Jun 08, 2001 2883 2894 2879 2880 0 +1.27(+0.04%)
Jun 07, 2001 2891 2905 2869 2878 0 -18.45(-0.64%)
Jun 06, 2001 2852 2909 2852 2897 0 +47.60(+1.67%)
Jun 05, 2001 2807 2849 2800 2849 0 +65.80(+2.36%)
Jun 01, 2001 2807 2807 2783 2783 0 -2.68(-0.10%)
May 31, 2001 2800 2817 2783 2786 0 -27.02(-0.96%)
May 30, 2001 2797 2817 2792 2813 0 +22.86(+0.82%)
May 29, 2001 2800 2818 2790 2790 0 -6.83(-0.24%)
May 28, 2001 2806 2810 2789 2797 0 +9.58(+0.34%)
May 25, 2001 2820 2834 2788 2788 0 -33.42(-1.18%)
May 24, 2001 2821 2824 2811 2821 0 +18.64(+0.67%)
May 23, 2001 2801 2814 2793 2802 0 +10.72(+0.38%)
May 22, 2001 2772 2800 2772 2792 0 +19.34(+0.70%)
May 21, 2001 2794 2804 2766 2772 0 -21.76(-0.78%)
May 18, 2001 2783 2794 2760 2794 0 +18.33(+0.66%)
May 17, 2001 2784 2793 2775 2776 0 -5.82(-0.21%)
May 16, 2001 2803 2805 2778 2782 0 -21.90(-0.78%)
May 15, 2001 2811 2815 2797 2803 0 -5.79(-0.21%)
May 14, 2001 2828 2828 2800 2809 0 -15.98(-0.57%)
May 11, 2001 2820 2846 2816 2825 0 +7.10(+0.25%)
May 10, 2001 2780 2824 2778 2818 0 +39.79(+1.43%)
May 09, 2001 2766 2781 2763 2778 0 +6.13(+0.22%)
May 08, 2001 2772 2782 2748 2772 0 -0.78(-0.03%)
May 07, 2001 2774 2785 2757 2773 0 +16.17(+0.59%)
May 04, 2001 2793 2798 2754 2757 0 -40.53(-1.45%)
May 03, 2001 2846 2852 2797 2797 0 -42.28(-1.49%)
May 02, 2001 2847 2849 2826 2840 0 -2.52(-0.09%)
Apr 30, 2001 2829 2842 2824 2842 0 +1.18(+0.04%)
Apr 27, 2001 2834 2849 2824 2841 0 +13.19(+0.47%)
Apr 26, 2001 2820 2837 2816 2828 0 +16.53(+0.59%)
Apr 25, 2001 2800 2815 2786 2811 0 +7.88(+0.28%)
Apr 24, 2001 2779 2807 2771 2803 0 +22.39(+0.81%)
Apr 23, 2001 2824 2828 2770 2781 0 -39.76(-1.41%)
Apr 20, 2001 2867 2875 2821 2821 0 -47.95(-1.67%)
Apr 19, 2001 2899 2903 2857 2869 0 -7.14(-0.25%)
Apr 18, 2001 2853 2879 2852 2876 0 +26.31(+0.92%)
Apr 17, 2001 2832 2850 2798 2850 0 +5.03(+0.18%)
Apr 12, 2001 2889 2890 2844 2844 0 -46.48(-1.61%)
Apr 11, 2001 2921 2923 2876 2891 0 -24.39(-0.84%)
Apr 10, 2001 2896 2932 2894 2915 0 +15.90(+0.55%)
Apr 09, 2001 2856 2901 2850 2899 0 +44.30(+1.55%)
Apr 06, 2001 2886 2890 2843 2855 0 -11.97(-0.42%)
Apr 05, 2001 2844 2871 2839 2867 0 +43.42(+1.54%)
Apr 04, 2001 2815 2828 2787 2824 0 -21.13(-0.74%)
Apr 03, 2001 2884 2884 2844 2845 0 -34.14(-1.19%)
Apr 02, 2001 2852 2884 2852 2879 0 +40.55(+1.43%)
Mar 31, 2001 2769 2853 2767 2838 0 +76.03(+2.75%)
Mar 30, 2001 2749 2762 2691 2762 0 +2.59(+0.09%)
Mar 29, 2001 2801 2817 2758 2760 0 -11.08(-0.40%)
Mar 28, 2001 2769 2809 2742 2771 0 +23.79(+0.87%)
Mar 27, 2001 2657 2751 2657 2747 0 +0.00(+0.00%)
Mar 26, 2001 2657 2751 2657 2747 0 +111.79(+4.24%)
Mar 24, 2001 2610 2643 2610 2635 0 +43.70(+1.69%)
Mar 23, 2001 2666 2675 2585 2592 0 -91.57(-3.41%)
Mar 22, 2001 2734 2736 2661 2683 0 -52.36(-1.91%)
Mar 21, 2001 2722 2739 2709 2736 0 +26.66(+0.98%)
Mar 20, 2001 2774 2792 2699 2709 0 +0.00(+0.00%)
Mar 19, 2001 2774 2792 2699 2709 0 -39.84(-1.45%)
Mar 17, 2001 2822 2835 2739 2749 0 -69.32(-2.46%)
Mar 16, 2001 2833 2839 2789 2818 0 -31.49(-1.11%)
Mar 15, 2001 2906 2915 2768 2850 0 -50.39(-1.74%)
Mar 14, 2001 2922 2923 2897 2900 0 -42.52(-1.45%)
Mar 13, 2001 2959 2962 2933 2942 0 +0.00(+0.00%)
Mar 12, 2001 2959 2962 2933 2942 0 -27.52(-0.93%)
Mar 10, 2001 2968 2983 2955 2970 0 +2.26(+0.08%)
Mar 09, 2001 2972 2977 2961 2968 0 -17.06(-0.57%)
Mar 08, 2001 2997 2998 2975 2985 0 -6.07(-0.20%)
Mar 07, 2001 2989 3004 2986 2991 0 +6.64(+0.22%)
Mar 06, 2001 2978 2990 2974 2984 0 +0.00(+0.00%)
Mar 05, 2001 2978 2990 2974 2984 0 +12.54(+0.42%)
Mar 03, 2001 2970 2992 2963 2972 0 +2.19(+0.07%)
Mar 02, 2001 2992 3003 2969 2969 0 -30.16(-1.01%)
Mar 01, 2001 2987 3004 2976 3000 0 +17.66(+0.59%)
Feb 28, 2001 2982 2986 2966 2982 0 +15.36(+0.52%)
Feb 27, 2001 2957 2986 2955 2967 0 +0.00(+0.00%)
Feb 26, 2001 2957 2986 2955 2967 0 +13.80(+0.47%)
Feb 24, 2001 2958 2968 2948 2953 0 -4.19(-0.14%)
Feb 23, 2001 2973 2980 2948 2957 0 -22.11(-0.74%)
Feb 22, 2001 2990 2992 2962 2979 0 -13.90(-0.46%)
Feb 21, 2001 3002 3008 2986 2993 0 -7.40(-0.25%)
Feb 20, 2001 3000 3009 2985 3000 0 +0.00(+0.00%)
Feb 19, 2001 3000 3009 2985 3000 0 -1.20(-0.04%)
Feb 17, 2001 3023 3026 3002 3002 0 -17.05(-0.56%)
Feb 16, 2001 3016 3022 3007 3019 0 +4.97(+0.16%)
Feb 15, 2001 3017 3023 3000 3014 0 +1.35(+0.04%)
Feb 14, 2001 3002 3014 2991 3012 0 +13.37(+0.45%)
Feb 13, 2001 2993 3010 2993 2999 0 +0.00(+0.00%)
Feb 12, 2001 2993 3010 2993 2999 0 +1.24(+0.04%)
Feb 10, 2001 2997 3012 2994 2998 0 -5.26(-0.18%)
Feb 09, 2001 3012 3016 2995 3003 0 -12.84(-0.43%)
Feb 08, 2001 3016 3019 3002 3016 0 -3.31(-0.11%)
Feb 07, 2001 3014 3030 3009 3019 0 +9.77(+0.32%)
Feb 06, 2001 3000 3017 3000 3009 0 +0.00(+0.00%)
Feb 05, 2001 3000 3017 3000 3009 0 +7.19(+0.24%)
Feb 03, 2001 2991 3007 2987 3002 0 +13.72(+0.46%)
Feb 02, 2001 2966 2994 2955 2988 0 +19.82(+0.67%)
Feb 01, 2001 2973 2977 2958 2969 0 -2.14(-0.07%)
Jan 31, 2001 2976 2978 2955 2971 0 -3.76(-0.13%)
Jan 30, 2001 2982 2991 2970 2975 0 +0.00(+0.00%)
Jan 29, 2001 2982 2991 2970 2975 0 -5.31(-0.18%)
Jan 27, 2001 2980 2987 2968 2980 0 -6.26(-0.21%)
Jan 26, 2001 2982 2989 2974 2986 0 -8.02(-0.27%)
Jan 25, 2001 2994 3014 2982 2994 0 +4.23(+0.14%)
Jan 24, 2001 2969 2991 2965 2990 0 +20.54(+0.69%)
Jan 23, 2001 2953 2969 2939 2969 0 +0.00(+0.00%)
Jan 22, 2001 2953 2969 2939 2969 0 +9.88(+0.33%)
Jan 20, 2001 2963 2977 2945 2959 0 -6.96(-0.23%)
Jan 19, 2001 2973 2983 2962 2966 0 -11.13(-0.37%)
Jan 18, 2001 2967 2983 2964 2978 0 +15.47(+0.52%)
Jan 17, 2001 2975 2980 2957 2962 0 -12.20(-0.41%)
Jan 16, 2001 2985 2992 2972 2974 0 +0.00(+0.00%)
Jan 15, 2001 2985 2992 2972 2974 0 -16.83(-0.56%)
Jan 13, 2001 2998 3010 2986 2991 0 +1.98(+0.07%)
Jan 12, 2001 2989 2995 2977 2989 0 +8.92(+0.30%)
Jan 11, 2001 2991 2997 2976 2980 0 -20.87(-0.70%)
Jan 10, 2001 2994 3011 2986 3001 0 +5.84(+0.19%)
Jan 09, 2001 3005 3009 2994 2995 0 +0.00(+0.00%)
Jan 08, 2001 3005 3009 2994 2995 0 -18.32(-0.61%)
Jan 06, 2001 3002 3020 2995 3014 0 -1.33(-0.04%)
Jan 05, 2001 3053 3059 3015 3015 0 -12.86(-0.42%)
Jan 04, 2001 3022 3039 3016 3028 0 -2.68(-0.09%)
Jan 03, 2001 3015 3042 3013 3030 0 +0.00(+0.00%)
Jan 02, 2001 3015 3042 3013 3030 0 +5.93(+0.20%)
Dec 29, 2000 3006 3026 2993 3024 0 +22.02(+0.73%)
Dec 28, 2000 2998 3018 2988 3002 0 +0.00(+0.00%)
Dec 27, 2000 2998 3018 2988 3002 0 +6.02(+0.20%)
Dec 23, 2000 2997 3025 2987 2996 0 -0.71(-0.02%)
Dec 22, 2000 2973 3006 2970 2997 0 +3.48(+0.12%)
Dec 21, 2000 2977 2995 2967 2994 0 +2.20(+0.07%)
Dec 20, 2000 2982 2994 2969 2991 0 +19.51(+0.66%)
Dec 19, 2000 2974 2988 2964 2972 0 +0.00(+0.00%)
Dec 18, 2000 2974 2988 2964 2972 0 -15.31(-0.51%)
Dec 16, 2000 2981 2988 2956 2987 0 +14.29(+0.48%)
Dec 15, 2000 3019 3019 2970 2973 0 -53.06(-1.75%)
Dec 14, 2000 3040 3045 3012 3026 0 -11.46(-0.38%)
Dec 13, 2000 3052 3054 3032 3038 0 -11.50(-0.38%)
Dec 12, 2000 3034 3051 3029 3049 0 +0.00(+0.00%)
Dec 11, 2000 3034 3051 3029 3049 0 +15.64(+0.52%)
Dec 09, 2000 3031 3044 3019 3033 0 +6.13(+0.20%)
Dec 08, 2000 3022 3041 3011 3027 0 -1.67(-0.06%)
Dec 07, 2000 3070 3075 3020 3029 0 -14.73(-0.48%)
Dec 06, 2000 3012 3046 3012 3044 0 +35.25(+1.17%)
Dec 05, 2000 3024 3030 3008 3008 0 +0.00(+0.00%)
Dec 04, 2000 3024 3030 3008 3008 0 -26.52(-0.87%)
Dec 02, 2000 3003 3035 2992 3035 0 +46.33(+1.55%)
Dec 01, 2000 2951 2994 2948 2989 0 +32.39(+1.10%)
Nov 30, 2000 2983 2983 2949 2956 0 -37.50(-1.25%)
Nov 29, 2000 3028 3030 2983 2994 0 -24.39(-0.81%)
Nov 28, 2000 3066 3073 3013 3018 0 +0.00(+0.00%)
Nov 27, 2000 3066 3073 3013 3018 0 -45.89(-1.50%)
Nov 25, 2000 3058 3094 3058 3064 0 -7.77(-0.25%)
Nov 24, 2000 3057 3072 3041 3072 0 +3.34(+0.11%)
Nov 23, 2000 3070 3080 3061 3068 0 -20.19(-0.65%)
Nov 22, 2000 3100 3100 3073 3089 0 -22.21(-0.71%)
Nov 21, 2000 3137 3144 3109 3111 0 +0.00(+0.00%)
Nov 20, 2000 3137 3144 3109 3111 0 -32.24(-1.03%)
Nov 18, 2000 3132 3151 3118 3143 0 +0.16(+0.01%)
Nov 17, 2000 3119 3144 3113 3143 0 +20.79(+0.67%)
Nov 16, 2000 3145 3145 3115 3122 0 -26.21(-0.83%)
Nov 15, 2000 3118 3152 3118 3148 0 +21.34(+0.68%)
Nov 14, 2000 3127 3139 3108 3127 0 +0.00(+0.00%)
Nov 13, 2000 3127 3139 3108 3127 0 -20.25(-0.64%)
Nov 11, 2000 3163 3171 3128 3147 0 -31.95(-1.00%)
Nov 10, 2000 3168 3182 3166 3179 0 +5.15(+0.16%)
Nov 09, 2000 3179 3189 3171 3174 0 -10.84(-0.34%)
Nov 08, 2000 3200 3210 3178 3185 0 -13.86(-0.43%)
Nov 07, 2000 3178 3199 3171 3199 0 +0.00(+0.00%)
Nov 06, 2000 3178 3199 3171 3199 0 +16.86(+0.53%)
Nov 04, 2000 3185 3187 3167 3182 0 +9.83(+0.31%)
Nov 03, 2000 3158 3177 3140 3172 0 +21.66(+0.69%)
Nov 02, 2000 3121 3150 3119 3150 0 +40.25(+1.29%)
Nov 01, 2000 3064 3110 3063 3110 0 +39.92(+1.30%)
Oct 31, 2000 3077 3087 3055 3070 0 +0.00(+0.00%)
Oct 30, 2000 3077 3087 3055 3070 0 -5.88(-0.19%)
Oct 27, 2000 3043 3076 3041 3076 0 +24.15(+0.79%)
Oct 26, 2000 3029 3053 3023 3052 0 +17.79(+0.59%)
Oct 25, 2000 3055 3066 3004 3034 0 -18.88(-0.62%)
Oct 24, 2000 3032 3060 3032 3053 0 +15.40(+0.51%)
Oct 23, 2000 3043 3049 3025 3038 0 -7.06(-0.23%)
Oct 20, 2000 3015 3067 3013 3045 0 +22.42(+0.74%)
Oct 19, 2000 3000 3030 3000 3022 0 +14.37(+0.48%)
Oct 18, 2000 3007 3016 2952 3008 0 +1.71(+0.06%)
Oct 17, 2000 3033 3043 3005 3006 0 -32.19(-1.06%)
Oct 16, 2000 3022 3052 3022 3038 0 +26.93(+0.89%)
Oct 13, 2000 2961 3012 2952 3011 0 +23.08(+0.77%)
Oct 12, 2000 3000 3032 2958 2988 0 -17.50(-0.58%)
Oct 11, 2000 3001 3009 2989 3006 0 -6.44(-0.21%)
Oct 10, 2000 3008 3034 2998 3012 0 +5.27(+0.18%)
Oct 09, 2000 3060 3060 2994 3007 0 -53.30(-1.74%)
Oct 06, 2000 3085 3114 3060 3060 0 -34.00(-1.10%)
Oct 05, 2000 3084 3107 3084 3094 0 +5.16(+0.17%)
Oct 04, 2000 3089 3110 3078 3089 0 -5.70(-0.18%)
Oct 03, 2000 3087 3116 3087 3095 0 +3.76(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.