Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 3192 3209 3111 3135 0 -53.72(-1.68%)
Sep 29, 2003 3216 3243 3175 3189 0 -28.05(-0.87%)
Sep 26, 2003 3210 3231 3178 3217 0 -13.78(-0.43%)
Sep 25, 2003 3221 3244 3210 3231 0 -33.24(-1.02%)
Sep 24, 2003 3285 3300 3262 3264 0 -2.26(-0.07%)
Sep 23, 2003 3291 3299 3241 3266 0 -16.91(-0.52%)
Sep 22, 2003 3335 3337 3270 3283 0 -90.69(-2.69%)
Sep 19, 2003 3423 3424 3367 3374 0 -41.37(-1.21%)
Sep 18, 2003 3395 3415 3377 3415 0 +21.08(+0.62%)
Sep 17, 2003 3409 3423 3393 3394 0 +7.52(+0.22%)
Sep 16, 2003 3344 3387 3334 3386 0 +48.05(+1.44%)
Sep 15, 2003 3337 3361 3333 3338 0 +15.80(+0.48%)
Sep 12, 2003 3365 3376 3302 3323 0 -25.69(-0.77%)
Sep 11, 2003 3309 3360 3306 3348 0 +19.54(+0.59%)
Sep 10, 2003 3364 3365 3324 3329 0 -46.55(-1.38%)
Sep 09, 2003 3431 3431 3364 3375 0 -34.46(-1.01%)
Sep 08, 2003 3386 3418 3382 3410 0 +16.97(+0.50%)
Sep 05, 2003 3409 3422 3371 3393 0 -17.94(-0.53%)
Sep 04, 2003 3421 3433 3394 3411 0 -12.09(-0.35%)
Sep 03, 2003 3399 3436 3394 3423 0 +58.85(+1.75%)
Sep 02, 2003 3369 3377 3342 3364 0 +5.41(+0.16%)
Sep 01, 2003 3336 3373 3336 3359 0 +47.10(+1.42%)
Aug 29, 2003 3337 3354 3311 3311 0 -11.53(-0.35%)
Aug 28, 2003 3290 3336 3280 3323 0 +42.93(+1.31%)
Aug 27, 2003 3280 3285 3262 3280 0 +23.33(+0.72%)
Aug 26, 2003 3303 3317 3250 3257 0 -34.67(-1.05%)
Aug 25, 2003 3310 3312 3284 3291 0 -37.63(-1.13%)
Aug 22, 2003 3298 3348 3298 3329 0 +22.57(+0.68%)
Aug 21, 2003 3295 3331 3295 3306 0 +26.08(+0.80%)
Aug 20, 2003 3304 3304 3264 3280 0 -30.36(-0.92%)
Aug 19, 2003 3316 3324 3291 3311 0 +9.62(+0.29%)
Aug 18, 2003 3301 3301 3261 3301 0 +21.87(+0.67%)
Aug 15, 2003 3266 3299 3262 3279 0 +17.51(+0.54%)
Aug 14, 2003 3218 3262 3197 3262 0 +53.64(+1.67%)
Aug 13, 2003 3232 3237 3199 3208 0 -0.17(-0.01%)
Aug 12, 2003 3202 3223 3191 3208 0 +19.91(+0.62%)
Aug 11, 2003 3184 3200 3169 3188 0 +22.83(+0.72%)
Aug 08, 2003 3146 3190 3134 3165 0 +34.93(+1.12%)
Aug 07, 2003 3157 3157 3105 3131 0 +4.41(+0.14%)
Aug 06, 2003 3154 3158 3120 3126 0 -61.46(-1.93%)
Aug 05, 2003 3168 3203 3151 3188 0 +45.61(+1.45%)
Aug 04, 2003 3164 3206 3126 3142 0 -27.63(-0.87%)
Aug 01, 2003 3201 3219 3159 3170 0 -40.64(-1.27%)
Jul 31, 2003 3189 3221 3155 3210 0 +37.76(+1.19%)
Jul 30, 2003 3133 3183 3132 3173 0 +30.12(+0.96%)
Jul 29, 2003 3156 3189 3129 3142 0 -22.54(-0.71%)
Jul 28, 2003 3142 3181 3139 3165 0 +55.61(+1.79%)
Jul 25, 2003 3118 3136 3097 3109 0 -47.54(-1.51%)
Jul 24, 2003 3069 3158 3069 3157 0 +67.45(+2.18%)
Jul 23, 2003 3100 3114 3080 3089 0 -3.21(-0.10%)
Jul 22, 2003 3088 3094 3060 3093 0 +11.56(+0.38%)
Jul 21, 2003 3158 3158 3072 3081 0 -48.15(-1.54%)
Jul 18, 2003 3129 3157 3119 3129 0 -0.16(-0.01%)
Jul 17, 2003 3139 3145 3102 3129 0 -21.35(-0.68%)
Jul 16, 2003 3187 3199 3144 3151 0 -28.61(-0.90%)
Jul 15, 2003 3176 3206 3169 3179 0 -10.90(-0.34%)
Jul 14, 2003 3153 3202 3142 3190 0 +51.96(+1.66%)
Jul 11, 2003 3080 3140 3076 3138 0 +39.99(+1.29%)
Jul 10, 2003 3121 3135 3091 3098 0 -41.65(-1.33%)
Jul 09, 2003 3177 3191 3132 3140 0 -38.04(-1.20%)
Jul 08, 2003 3169 3203 3148 3178 0 -4.22(-0.13%)
Jul 07, 2003 3098 3182 3097 3182 0 +109.79(+3.57%)
Jul 04, 2003 3078 3091 3072 3072 0 -19.69(-0.64%)
Jul 03, 2003 3093 3106 3055 3092 0 +13.02(+0.42%)
Jul 02, 2003 3057 3088 3049 3079 0 +66.07(+2.19%)
Jul 01, 2003 3086 3098 3009 3013 0 -71.10(-2.31%)
Jun 30, 2003 3095 3137 3084 3084 0 -24.92(-0.80%)
Jun 27, 2003 3122 3128 3089 3109 0 +5.56(+0.18%)
Jun 26, 2003 3071 3129 3071 3103 0 -5.24(-0.17%)
Jun 25, 2003 3115 3132 3083 3109 0 +5.36(+0.17%)
Jun 24, 2003 3122 3130 3089 3103 0 -15.90(-0.51%)
Jun 23, 2003 3164 3176 3113 3119 0 -70.87(-2.22%)
Jun 20, 2003 3126 3199 3126 3190 0 +25.20(+0.80%)
Jun 19, 2003 3219 3221 3157 3165 0 -49.02(-1.53%)
Jun 18, 2003 3199 3229 3179 3214 0 +13.18(+0.41%)
Jun 17, 2003 3213 3224 3179 3201 0 +26.26(+0.83%)
Jun 16, 2003 3096 3177 3077 3174 0 +65.55(+2.11%)
Jun 13, 2003 3144 3160 3099 3109 0 -43.22(-1.37%)
Jun 12, 2003 3137 3171 3136 3152 0 +30.26(+0.97%)
Jun 11, 2003 3103 3131 3089 3122 0 +38.05(+1.23%)
Jun 10, 2003 3047 3090 3043 3084 0 +28.62(+0.94%)
Jun 09, 2003 3075 3088 3044 3055 0 -37.98(-1.23%)
Jun 06, 2003 3040 3113 3040 3093 0 +59.14(+1.95%)
Jun 05, 2003 3076 3086 3011 3034 0 -29.78(-0.97%)
Jun 04, 2003 3049 3080 3026 3064 0 +24.44(+0.80%)
Jun 03, 2003 3017 3039 3003 3039 0 -8.91(-0.29%)
Jun 02, 2003 3019 3048 2990 3048 0 +56.57(+1.89%)
May 30, 2003 2939 3013 2935 2992 0 +22.57(+0.76%)
May 29, 2003 2935 2986 2929 2969 0 +19.57(+0.66%)
May 28, 2003 2931 2956 2907 2950 0 +58.14(+2.01%)
May 27, 2003 2880 2904 2827 2891 0 +5.95(+0.21%)
May 26, 2003 2884 2926 2881 2886 0 -11.64(-0.40%)
May 23, 2003 2931 2931 2862 2897 0 -6.11(-0.21%)
May 22, 2003 2886 2906 2877 2903 0 +22.07(+0.77%)
May 21, 2003 2876 2881 2814 2881 0 +3.94(+0.14%)
May 20, 2003 2866 2890 2830 2877 0 +9.97(+0.35%)
May 19, 2003 2933 2933 2861 2867 0 -127.58(-4.26%)
May 16, 2003 2998 3036 2967 2995 0 -1.11(-0.04%)
May 15, 2003 2965 3007 2943 2996 0 +34.15(+1.15%)
May 14, 2003 2958 3017 2953 2962 0 -1.80(-0.06%)
May 13, 2003 2971 2981 2938 2964 0 +1.00(+0.03%)
May 12, 2003 2993 3004 2922 2963 0 -5.26(-0.18%)
May 09, 2003 2943 2968 2902 2968 0 +28.72(+0.98%)
May 08, 2003 3018 3036 2929 2939 0 -84.79(-2.80%)
May 07, 2003 3054 3071 3016 3024 0 -33.60(-1.10%)
May 06, 2003 2998 3058 2981 3058 0 +61.34(+2.05%)
May 05, 2003 2993 3036 2991 2996 0 +33.10(+1.12%)
May 02, 2003 2945 2963 2905 2963 0 -100.79(-3.29%)
May 01, 2003 3064 3064 3064 3064 0 +110.24(+3.73%)
Apr 30, 2003 2946 2986 2930 2954 0 +12.87(+0.44%)
Apr 29, 2003 2981 3015 2941 2941 0 -8.77(-0.30%)
Apr 28, 2003 2859 2956 2853 2950 0 +82.83(+2.89%)
Apr 25, 2003 2905 2928 2862 2867 0 -36.30(-1.25%)
Apr 24, 2003 2936 2986 2898 2903 0 -59.63(-2.01%)
Apr 23, 2003 2971 3001 2945 2963 0 +48.07(+1.65%)
Apr 22, 2003 2916 2922 2862 2915 0 +15.99(+0.55%)
Apr 21, 2003 2899 2899 2899 2899 0 +0.00(+0.00%)
Apr 17, 2003 2865 2913 2852 2899 0 +3.45(+0.12%)
Apr 16, 2003 2972 2991 2884 2895 0 -26.36(-0.90%)
Apr 15, 2003 2915 2958 2895 2922 0 +46.54(+1.62%)
Apr 14, 2003 2836 2883 2808 2875 0 +36.84(+1.30%)
Apr 11, 2003 2824 2893 2819 2838 0 +29.56(+1.05%)
Apr 10, 2003 2847 2861 2803 2809 0 -79.45(-2.75%)
Apr 09, 2003 2864 2938 2837 2888 0 -5.48(-0.19%)
Apr 08, 2003 2906 2938 2886 2894 0 -42.17(-1.44%)
Apr 07, 2003 2921 2989 2911 2936 0 +97.72(+3.44%)
Apr 05, 2003 2799 2863 2763 2838 0 +49.27(+1.77%)
Apr 04, 2003 2759 2830 2746 2789 0 +44.81(+1.63%)
Apr 03, 2003 2683 2752 2682 2744 0 +108.84(+4.13%)
Apr 02, 2003 2628 2668 2599 2635 0 +16.58(+0.63%)
Apr 01, 2003 2667 2667 2597 2618 0 +0.00(+0.00%)
Mar 31, 2003 2667 2667 2597 2618 0 -114.54(-4.19%)
Mar 29, 2003 2736 2745 2679 2733 0 +10.16(+0.37%)
Mar 28, 2003 2756 2761 2701 2723 0 -64.72(-2.32%)
Mar 27, 2003 2792 2843 2767 2788 0 -8.23(-0.29%)
Mar 26, 2003 2707 2803 2644 2796 0 +68.94(+2.53%)
Mar 25, 2003 2842 2842 2724 2727 0 +0.00(+0.00%)
Mar 24, 2003 2842 2842 2724 2727 0 -163.83(-5.67%)
Mar 22, 2003 2821 2910 2821 2891 0 +95.85(+3.43%)
Mar 21, 2003 2815 2858 2766 2795 0 -42.85(-1.51%)
Mar 20, 2003 2808 2889 2771 2838 0 +42.79(+1.53%)
Mar 19, 2003 2848 2902 2762 2795 0 -36.84(-1.30%)
Mar 18, 2003 2633 2864 2623 2832 0 +0.00(+0.00%)
Mar 17, 2003 2633 2864 2623 2832 0 +91.72(+3.35%)
Mar 15, 2003 2599 2740 2595 2740 0 +185.30(+7.25%)
Mar 14, 2003 2453 2555 2431 2555 0 +151.67(+6.31%)
Mar 13, 2003 2507 2518 2401 2403 0 -90.38(-3.62%)
Mar 12, 2003 2500 2524 2467 2493 0 -20.19(-0.80%)
Mar 11, 2003 2581 2582 2514 2514 0 +0.00(+0.00%)
Mar 10, 2003 2581 2582 2514 2514 0 -61.30(-2.38%)
Mar 08, 2003 2613 2617 2569 2575 0 -59.62(-2.26%)
Mar 07, 2003 2669 2677 2621 2635 0 -20.54(-0.77%)
Mar 06, 2003 2652 2674 2634 2655 0 -21.27(-0.79%)
Mar 05, 2003 2732 2734 2651 2676 0 -85.91(-3.11%)
Mar 04, 2003 2771 2797 2747 2762 0 +0.00(+0.00%)
Mar 03, 2003 2771 2797 2747 2762 0 +8.18(+0.30%)
Mar 01, 2003 2737 2758 2694 2754 0 +38.27(+1.41%)
Feb 28, 2003 2641 2725 2633 2716 0 +57.23(+2.15%)
Feb 27, 2003 2726 2728 2648 2659 0 -24.80(-0.92%)
Feb 26, 2003 2758 2763 2683 2683 0 -102.24(-3.67%)
Feb 25, 2003 2829 2850 2786 2786 0 +0.00(+0.00%)
Feb 24, 2003 2829 2850 2786 2786 0 -44.22(-1.56%)
Feb 22, 2003 2782 2830 2782 2830 0 +25.34(+0.90%)
Feb 21, 2003 2858 2884 2793 2804 0 -54.70(-1.91%)
Feb 20, 2003 2932 2932 2859 2859 0 -79.44(-2.70%)
Feb 19, 2003 2892 2951 2865 2939 0 +56.51(+1.96%)
Feb 18, 2003 2870 2885 2859 2882 0 +0.00(+0.00%)
Feb 17, 2003 2870 2885 2859 2882 0 +54.37(+1.92%)
Feb 15, 2003 2767 2859 2766 2828 0 +69.10(+2.50%)
Feb 14, 2003 2744 2786 2727 2759 0 -11.97(-0.43%)
Feb 13, 2003 2806 2812 2770 2771 0 -71.22(-2.51%)
Feb 12, 2003 2804 2847 2796 2842 0 +69.58(+2.51%)
Feb 11, 2003 2802 2802 2757 2772 0 +0.00(+0.00%)
Feb 10, 2003 2802 2802 2757 2772 0 -24.40(-0.87%)
Feb 08, 2003 2842 2855 2793 2797 0 -39.52(-1.39%)
Feb 07, 2003 2862 2911 2820 2836 0 -48.44(-1.68%)
Feb 06, 2003 2860 2890 2829 2885 0 +21.12(+0.74%)
Feb 05, 2003 2934 2938 2861 2864 0 -94.29(-3.19%)
Feb 04, 2003 2974 2984 2941 2958 0 +0.00(+0.00%)
Feb 03, 2003 2974 2984 2941 2958 0 +19.91(+0.68%)
Feb 01, 2003 2865 2943 2848 2938 0 +23.75(+0.81%)
Jan 31, 2003 2867 2921 2861 2914 0 +74.08(+2.61%)
Jan 30, 2003 2792 2840 2734 2840 0 +39.98(+1.43%)
Jan 29, 2003 2824 2847 2782 2800 0 +4.29(+0.15%)
Jan 28, 2003 2874 2875 2794 2796 0 +0.00(+0.00%)
Jan 27, 2003 2874 2875 2794 2796 0 -102.82(-3.55%)
Jan 25, 2003 2936 2970 2895 2899 0 -19.37(-0.66%)
Jan 24, 2003 2962 2975 2914 2918 0 -13.41(-0.46%)
Jan 23, 2003 2992 3011 2909 2931 0 -61.01(-2.04%)
Jan 22, 2003 3039 3064 2990 2992 0 -27.68(-0.92%)
Jan 21, 2003 3050 3076 3017 3020 0 +0.00(+0.00%)
Jan 20, 2003 3050 3076 3017 3020 0 -36.86(-1.21%)
Jan 18, 2003 3118 3129 3056 3057 0 -85.66(-2.73%)
Jan 17, 2003 3129 3168 3116 3143 0 +7.93(+0.25%)
Jan 16, 2003 3199 3215 3128 3135 0 -39.37(-1.24%)
Jan 15, 2003 3181 3201 3148 3174 0 +4.21(+0.13%)
Jan 14, 2003 3170 3211 3160 3170 0 +0.00(+0.00%)
Jan 13, 2003 3170 3211 3160 3170 0 +9.69(+0.31%)
Jan 11, 2003 3142 3189 3109 3160 0 +7.84(+0.25%)
Jan 10, 2003 3098 3152 3054 3152 0 +58.20(+1.88%)
Jan 09, 2003 3137 3159 3090 3094 0 -66.90(-2.12%)
Jan 08, 2003 3232 3232 3146 3161 0 -49.28(-1.54%)
Jan 07, 2003 3205 3229 3157 3210 0 +0.00(+0.00%)
Jan 06, 2003 3205 3229 3157 3210 0 +22.39(+0.70%)
Jan 04, 2003 3205 3218 3175 3188 0 -7.14(-0.22%)
Jan 03, 2003 3057 3195 3049 3195 0 +0.00(+0.00%)
Jan 02, 2003 3057 3195 3049 3195 0 +131.11(+4.28%)
Jan 01, 2003 3028 3092 3023 3064 0 +38.77(+1.28%)
Dec 31, 2002 3022 3030 2984 3025 0 +0.00(+0.00%)
Dec 30, 2002 3022 3030 2984 3025 0 +13.31(+0.44%)
Dec 28, 2002 3047 3081 3004 3012 0 +0.00(+0.00%)
Dec 27, 2002 3047 3081 3004 3012 0 -69.45(-2.25%)
Dec 25, 2002 3114 3114 3062 3081 0 -6.34(-0.21%)
Dec 24, 2002 3106 3106 3068 3088 0 +0.00(+0.00%)
Dec 23, 2002 3106 3106 3068 3088 0 +4.77(+0.15%)
Dec 21, 2002 3057 3118 3043 3083 0 +28.64(+0.94%)
Dec 20, 2002 3095 3134 3017 3054 0 -23.18(-0.75%)
Dec 19, 2002 3121 3133 3077 3077 0 -61.22(-1.95%)
Dec 18, 2002 3201 3203 3126 3139 0 -35.24(-1.11%)
Dec 17, 2002 3071 3181 3065 3174 0 +0.00(+0.00%)
Dec 16, 2002 3071 3181 3065 3174 0 +97.00(+3.15%)
Dec 14, 2002 3134 3134 3054 3077 0 -60.58(-1.93%)
Dec 13, 2002 3185 3200 3121 3137 0 -52.66(-1.65%)
Dec 12, 2002 3169 3204 3149 3190 0 +47.34(+1.51%)
Dec 11, 2002 3097 3148 3087 3143 0 +27.12(+0.87%)
Dec 10, 2002 3234 3234 3109 3116 0 +0.00(+0.00%)
Dec 09, 2002 3234 3234 3109 3116 0 -70.14(-2.20%)
Dec 07, 2002 3178 3202 3097 3186 0 +27.73(+0.88%)
Dec 06, 2002 3222 3284 3143 3158 0 -41.80(-1.31%)
Dec 05, 2002 3200 3237 3170 3200 0 -22.42(-0.70%)
Dec 04, 2002 3307 3319 3219 3222 0 -76.50(-2.32%)
Dec 03, 2002 3327 3393 3292 3299 0 +0.00(+0.00%)
Dec 02, 2002 3327 3393 3292 3299 0 -27.89(-0.84%)
Nov 30, 2002 3339 3360 3303 3327 0 -3.34(-0.10%)
Nov 29, 2002 3333 3357 3303 3330 0 +16.23(+0.49%)
Nov 28, 2002 3225 3323 3182 3314 0 +98.57(+3.07%)
Nov 27, 2002 3297 3308 3200 3215 0 -80.49(-2.44%)
Nov 26, 2002 3330 3349 3278 3296 0 +0.00(+0.00%)
Nov 25, 2002 3330 3349 3278 3296 0 -10.10(-0.31%)
Nov 23, 2002 3298 3315 3265 3306 0 +15.61(+0.47%)
Nov 22, 2002 3233 3291 3212 3290 0 +136.67(+4.33%)
Nov 21, 2002 3194 3209 3124 3154 0 -23.73(-0.75%)
Nov 20, 2002 3173 3189 3154 3177 0 -31.24(-0.97%)
Nov 19, 2002 3169 3234 3167 3208 0 +0.00(+0.00%)
Nov 18, 2002 3169 3234 3167 3208 0 +46.08(+1.46%)
Nov 16, 2002 3182 3199 3137 3162 0 +13.79(+0.44%)
Nov 15, 2002 3023 3152 2996 3149 0 +113.79(+3.75%)
Nov 14, 2002 3048 3062 2979 3035 0 -29.83(-0.97%)
Nov 13, 2002 3043 3093 3028 3065 0 +10.94(+0.36%)
Nov 12, 2002 3036 3072 3003 3054 0 +0.00(+0.00%)
Nov 11, 2002 3036 3072 3003 3054 0 -4.48(-0.15%)
Nov 09, 2002 3084 3134 3043 3058 0 -53.54(-1.72%)
Nov 08, 2002 3241 3250 3104 3112 0 -101.14(-3.15%)
Nov 07, 2002 3310 3310 3194 3213 0 -34.53(-1.06%)
Nov 06, 2002 3198 3264 3176 3247 0 +28.72(+0.89%)
Nov 05, 2002 3168 3219 3159 3219 0 +0.00(+0.00%)
Nov 04, 2002 3168 3219 3159 3219 0 +109.16(+3.51%)
Nov 02, 2002 3125 3132 3035 3110 0 -40.53(-1.29%)
Nov 01, 2002 3082 3163 3057 3150 0 +65.82(+2.13%)
Oct 31, 2002 3016 3095 2969 3084 0 +119.11(+4.02%)
Oct 30, 2002 3092 3129 2962 2965 0 -155.74(-4.99%)
Oct 29, 2002 3144 3165 3107 3121 0 +0.00(+0.00%)
Oct 28, 2002 3144 3165 3107 3121 0 +63.97(+2.09%)
Oct 25, 2002 3026 3088 3012 3057 0 -18.25(-0.59%)
Oct 24, 2002 3047 3104 3016 3075 0 +82.90(+2.77%)
Oct 23, 2002 3147 3165 2992 2992 0 -128.78(-4.13%)
Oct 22, 2002 3163 3228 3114 3121 0 -35.92(-1.14%)
Oct 21, 2002 3140 3176 3110 3157 0 -0.06(-0.00%)
Oct 18, 2002 3235 3236 3088 3157 0 -26.09(-0.82%)
Oct 17, 2002 3117 3208 3117 3183 0 +115.38(+3.76%)
Oct 16, 2002 3037 3180 3028 3068 0 -18.33(-0.59%)
Oct 15, 2002 2929 3092 2924 3086 0 +200.76(+6.96%)
Oct 14, 2002 2876 2950 2850 2885 0 -17.00(-0.59%)
Oct 11, 2002 2789 2902 2779 2902 0 +143.74(+5.21%)
Oct 10, 2002 2612 2764 2612 2759 0 +102.08(+3.84%)
Oct 09, 2002 2727 2729 2622 2656 0 -37.78(-1.40%)
Oct 08, 2002 2752 2787 2679 2694 0 -39.33(-1.44%)
Oct 07, 2002 2731 2772 2699 2734 0 -32.34(-1.17%)
Oct 04, 2002 2839 2855 2755 2766 0 -95.14(-3.33%)
Oct 03, 2002 2893 2951 2860 2861 0 -79.80(-2.71%)
Oct 02, 2002 2915 2959 2861 2941 0 +112.28(+3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.