Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 12530 12599 12415 12549 0 -44.10(-0.35%)
Sep 29, 2014 12532 12593 12365 12593 0 +57.60(+0.46%)
Sep 26, 2014 12293 12536 12264 12536 0 +380.30(+3.13%)
Sep 25, 2014 12318 12318 12046 12155 0 -101.90(-0.83%)
Sep 24, 2014 12061 12264 11891 12257 0 +199.10(+1.65%)
Sep 23, 2014 12232 12232 11954 12058 0 -60.90(-0.50%)
Sep 22, 2014 11601 12119 11584 12119 0 +538.00(+4.65%)
Sep 19, 2014 11570 11606 11495 11581 0 +44.60(+0.39%)
Sep 18, 2014 11488 11541 11364 11536 0 +25.00(+0.22%)
Sep 17, 2014 11452 11520 11357 11511 0 +62.70(+0.55%)
Sep 16, 2014 11040 11476 11040 11449 0 +486.30(+4.44%)
Sep 15, 2014 11056 11219 10900 10962 0 -91.80(-0.83%)
Sep 12, 2014 10984 11082 10964 11054 0 +87.60(+0.80%)
Sep 11, 2014 10834 10985 10834 10966 0 +199.10(+1.85%)
Sep 10, 2014 10746 10787 10702 10767 0 +79.70(+0.75%)
Sep 09, 2014 10656 10733 10604 10688 0 +34.60(+0.32%)
Sep 08, 2014 10418 10726 10418 10653 0 +238.40(+2.29%)
Sep 05, 2014 10111 10455 10071 10415 0 +351.30(+3.49%)
Sep 04, 2014 10400 10400 10044 10063 0 -374.50(-3.59%)
Sep 03, 2014 10123 10450 10123 10438 0 +321.50(+3.18%)
Sep 02, 2014 9994 10116 9971 10116 0 +170.21(+1.71%)
Sep 01, 2014 9815 9961 9815 9946 0 +128.89(+1.31%)
Aug 29, 2014 9928 9931 9792 9817 0 -17.49(-0.18%)
Aug 28, 2014 9815 9889 9662 9835 0 +22.82(+0.23%)
Aug 27, 2014 9522 9884 9522 9812 0 +289.56(+3.04%)
Aug 26, 2014 9408 9546 9367 9522 0 +140.19(+1.49%)
Aug 25, 2014 9241 9409 9232 9382 0 +211.10(+2.30%)
Aug 22, 2014 9020 9171 9004 9171 0 +158.09(+1.75%)
Aug 21, 2014 8937 9013 8911 9013 0 +83.46(+0.93%)
Aug 20, 2014 8843 8930 8668 8930 0 +85.79(+0.97%)
Aug 19, 2014 8806 8869 8806 8844 0 +173.64(+2.00%)
Aug 15, 2014 8374 8684 8374 8670 0 +296.32(+3.54%)
Aug 14, 2014 8524 8533 8365 8374 0 -151.67(-1.78%)
Aug 13, 2014 8456 8592 8453 8525 0 +69.69(+0.82%)
Aug 12, 2014 8212 8456 8188 8456 0 +243.24(+2.96%)
Aug 11, 2014 8213 8285 8202 8213 0 -15.31(-0.19%)
Aug 08, 2014 8242 8274 8168 8228 0 -13.88(-0.17%)
Aug 07, 2014 8136 8300 8136 8242 0 +109.56(+1.35%)
Aug 06, 2014 8085 8261 8038 8132 0 +68.80(+0.85%)
Aug 05, 2014 8321 8321 8022 8063 0 -258.02(-3.10%)
Aug 04, 2014 8356 8440 8272 8321 0 +2440.57(+41.50%)
Aug 03, 2014 5881 5881 0 +0.00(+0.00%)
Aug 02, 2014 5881 5881 0 -2446.08(-29.38%)
Aug 01, 2014 8185 8348 7891 8327 0 +138.93(+1.70%)
Jul 31, 2014 8833 8838 8173 8188 0 -749.63(-8.39%)
Jul 30, 2014 8620 8960 8617 8938 0 +580.67(+6.95%)
Jul 29, 2014 7843 8358 7795 8357 0 +512.39(+6.53%)
Jul 28, 2014 7889 7937 7660 7845 0 -78.36(-0.99%)
Jul 25, 2014 8235 8235 7885 7923 0 -309.71(-3.76%)
Jul 24, 2014 8391 8415 8210 8233 0 +94.26(+1.16%)
Jul 23, 2014 8250 8250 8096 8138 0 -193.92(-2.33%)
Jul 22, 2014 8470 8505 8149 8332 0 -91.37(-1.08%)
Jul 21, 2014 8552 8552 8360 8424 0 +2542.82(+43.24%)
Jul 20, 2014 5881 5881 0 +0.00(+0.00%)
Jul 19, 2014 5881 5881 0 -2780.91(-32.11%)
Jul 18, 2014 8361 8715 8361 8662 0 +319.96(+3.84%)
Jul 17, 2014 8535 8540 8334 8342 0 -206.68(-2.42%)
Jul 16, 2014 8625 8625 8518 8548 0 -76.81(-0.89%)
Jul 15, 2014 8842 8842 8625 8625 0 -214.93(-2.43%)
Jul 14, 2014 8826 8859 8696 8840 0 +2959.37(+50.32%)
Jul 13, 2014 5881 5881 0 +0.00(+0.00%)
Jul 12, 2014 5881 5881 0 -2941.24(-33.34%)
Jul 11, 2014 8669 8829 8669 8822 0 +122.35(+1.41%)
Jul 10, 2014 8303 8725 8303 8700 0 +2818.89(+47.93%)
Jul 09, 2014 5881 5881 0 -2440.20(-29.33%)
Jul 08, 2014 8153 8343 8153 8321 0 +169.09(+2.07%)
Jul 07, 2014 8138 8172 8068 8152 0 +2271.11(+38.62%)
Jul 06, 2014 5881 5881 0 +0.00(+0.00%)
Jul 05, 2014 5881 5881 0 -2260.86(-27.77%)
Jul 04, 2014 8158 8158 8029 8142 0 -4.39(-0.05%)
Jul 03, 2014 8160 8225 8116 8146 0 -9.14(-0.11%)
Jul 02, 2014 8064 8172 8064 8155 0 +95.22(+1.18%)
Jul 01, 2014 7923 8127 7923 8060 0 +172.68(+2.19%)
Jun 30, 2014 7909 7963 7765 7887 0 +2006.49(+34.12%)
Jun 29, 2014 5881 5881 0 +0.00(+0.00%)
Jun 28, 2014 5881 5881 0 -2024.26(-25.61%)
Jun 27, 2014 7818 7913 7597 7905 0 +84.60(+1.08%)
Jun 26, 2014 7947 7977 7706 7820 0 -162.22(-2.03%)
Jun 25, 2014 7924 8040 7884 7983 0 +70.18(+0.89%)
Jun 24, 2014 7988 8087 7867 7913 0 -72.57(-0.91%)
Jun 23, 2014 7365 7999 7365 7985 0 +2104.27(+35.78%)
Jun 22, 2014 5881 5881 0 +0.00(+0.00%)
Jun 21, 2014 5881 5881 0 +0.00(+0.00%)
Jun 20, 2014 5881 5881 0 -1466.80(-19.96%)
Jun 19, 2014 7705 7705 7342 7348 0 -380.03(-4.92%)
Jun 18, 2014 7505 7749 7243 7728 0 +220.57(+2.94%)
Jun 17, 2014 7107 7593 6997 7507 0 +271.99(+3.76%)
Jun 16, 2014 8028 8028 7222 7235 0 +1354.27(+23.03%)
Jun 15, 2014 5881 5881 0 +0.00(+0.00%)
Jun 14, 2014 5881 5881 0 -2166.53(-26.92%)
Jun 13, 2014 8057 8154 8035 8047 0 -19.14(-0.24%)
Jun 12, 2014 8077 8137 8043 8067 0 -11.14(-0.14%)
Jun 11, 2014 8171 8239 8052 8078 0 -80.31(-0.98%)
Jun 10, 2014 8334 8445 8136 8158 0 -133.85(-1.61%)
Jun 09, 2014 8007 8292 7984 8292 0 +2410.97(+41.00%)
Jun 08, 2014 5881 5881 0 +0.00(+0.00%)
Jun 07, 2014 5881 5881 0 -2033.03(-25.69%)
Jun 06, 2014 7838 7932 7838 7914 0 +78.69(+1.00%)
Jun 05, 2014 7696 7835 7696 7835 0 +139.70(+1.82%)
Jun 04, 2014 7709 7747 7647 7695 0 -13.32(-0.17%)
Jun 03, 2014 7690 7779 7689 7709 0 +30.57(+0.40%)
Jun 02, 2014 7714 7722 7534 7678 0 +1797.39(+30.56%)
Jun 01, 2014 5881 5881 0 +0.00(+0.00%)
May 31, 2014 5881 5881 0 -1831.39(-23.75%)
May 30, 2014 7821 7866 7620 7712 0 -103.36(-1.32%)
May 29, 2014 7666 7853 7666 7816 0 +150.16(+1.96%)
May 28, 2014 7580 7709 7580 7665 0 +93.81(+1.24%)
May 27, 2014 7533 7594 7474 7572 0 +38.26(+0.51%)
May 26, 2014 7448 7543 7448 7533 0 +1652.52(+28.10%)
May 25, 2014 5881 5881 0 +0.00(+0.00%)
May 24, 2014 5881 5881 0 -1566.01(-21.03%)
May 23, 2014 7380 7447 7348 7447 0 +72.04(+0.98%)
May 22, 2014 7261 7393 7261 7375 0 +113.74(+1.57%)
May 21, 2014 7219 7307 7137 7261 0 +42.61(+0.59%)
May 20, 2014 7151 7330 7137 7218 0 +62.15(+0.87%)
May 19, 2014 6884 7160 6870 7156 0 +1275.47(+21.69%)
May 18, 2014 5881 5881 0 +0.00(+0.00%)
May 17, 2014 5881 5881 0 -997.89(-14.51%)
May 16, 2014 6796 6893 6772 6879 0 +94.33(+1.39%)
May 15, 2014 6881 6881 6723 6784 0 -116.09(-1.68%)
May 14, 2014 6863 6919 6841 6900 0 +33.56(+0.49%)
May 13, 2014 6845 6943 6845 6867 0 +23.61(+0.35%)
May 12, 2014 6850 6919 6823 6843 0 +962.48(+16.37%)
May 11, 2014 5881 5881 0 +0.00(+0.00%)
May 10, 2014 5881 5881 0 -965.85(-14.11%)
May 09, 2014 6806 6859 6767 6847 0 +32.15(+0.47%)
May 08, 2014 6922 6944 6806 6815 0 -107.10(-1.55%)
May 07, 2014 6817 6933 6817 6922 0 +108.16(+1.59%)
May 06, 2014 6896 6913 6804 6813 0 -74.87(-1.09%)
May 05, 2014 6879 6914 6864 6888 0 +1007.51(+17.13%)
May 04, 2014 5881 5881 0 +0.00(+0.00%)
May 03, 2014 5881 5881 0 +0.00(+0.00%)
May 02, 2014 5881 5881 0 +0.00(+0.00%)
May 01, 2014 5881 5881 0 -901.17(-13.29%)
Apr 30, 2014 6828 6828 6716 6782 0 -45.57(-0.67%)
Apr 29, 2014 6791 6939 6791 6828 0 +36.96(+0.54%)
Apr 28, 2014 6567 6792 6567 6791 0 +909.78(+15.47%)
Apr 27, 2014 5881 5881 0 +0.00(+0.00%)
Apr 26, 2014 5881 5881 0 -676.45(-10.32%)
Apr 25, 2014 6723 6723 6530 6557 0 -170.86(-2.54%)
Apr 24, 2014 6704 6821 6700 6728 0 +23.85(+0.36%)
Apr 23, 2014 6622 6718 6622 6704 0 +94.73(+1.43%)
Apr 22, 2014 6456 6612 6456 6610 0 +156.58(+2.43%)
Apr 21, 2014 6450 6473 6381 6453 0 +572.15(+9.73%)
Apr 20, 2014 5881 5881 0 +0.00(+0.00%)
Apr 19, 2014 5881 5881 0 +0.00(+0.00%)
Apr 18, 2014 5881 5881 0 +0.00(+0.00%)
Apr 17, 2014 5881 5881 0 -569.03(-8.82%)
Apr 16, 2014 6316 6450 6309 6450 0 +133.43(+2.11%)
Apr 15, 2014 6401 6425 6234 6316 0 -81.87(-1.28%)
Apr 14, 2014 6479 6530 6383 6398 0 +517.47(+8.80%)
Apr 13, 2014 5881 5881 0 +0.00(+0.00%)
Apr 12, 2014 5881 5881 0 -587.73(-9.09%)
Apr 11, 2014 6502 6507 6394 6469 0 -29.78(-0.46%)
Apr 10, 2014 6480 6533 6473 6498 0 +22.36(+0.35%)
Apr 09, 2014 6487 6495 6416 6476 0 -11.32(-0.17%)
Apr 08, 2014 6452 6498 6418 6487 0 +43.01(+0.67%)
Apr 07, 2014 6387 6444 6366 6444 0 +563.46(+9.58%)
Apr 06, 2014 5881 5881 0 +0.00(+0.00%)
Apr 05, 2014 5881 5881 0 -506.01(-7.92%)
Apr 04, 2014 6507 6521 6372 6387 0 -111.39(-1.71%)
Apr 03, 2014 6448 6604 6448 6498 0 +617.40(+10.50%)
Apr 02, 2014 5881 5881 0 -559.81(-8.69%)
Apr 01, 2014 6378 6443 6361 6441 0 +66.83(+1.05%)
Mar 31, 2014 6199 6374 6199 6374 0 +492.98(+8.38%)
Mar 30, 2014 5881 5881 0 +0.00(+0.00%)
Mar 29, 2014 5881 5881 0 -317.74(-5.13%)
Mar 28, 2014 6207 6238 6051 6199 0 +6.74(+0.11%)
Mar 27, 2014 6177 6263 6154 6192 0 +56.89(+0.93%)
Mar 26, 2014 6201 6248 6122 6135 0 -59.46(-0.96%)
Mar 25, 2014 6087 6195 6087 6194 0 +313.57(+5.33%)
Mar 24, 2014 5881 5881 0 +0.00(+0.00%)
Mar 23, 2014 5881 5881 0 +0.00(+0.00%)
Mar 22, 2014 5881 5881 0 -205.98(-3.38%)
Mar 21, 2014 5972 6087 5972 6087 0 +121.71(+2.04%)
Mar 20, 2014 5867 6013 5867 5965 0 +98.12(+1.67%)
Mar 19, 2014 5883 5913 5836 5867 0 -16.49(-0.28%)
Mar 18, 2014 5763 5883 5763 5883 0 +120.79(+2.10%)
Mar 17, 2014 5759 5822 5738 5763 0 -118.15(-2.01%)
Mar 15, 2014 5881 5881 0 +133.72(+2.33%)
Mar 14, 2014 5659 5747 5659 5747 0 +89.08(+1.57%)
Mar 13, 2014 5717 5759 5654 5658 0 -55.26(-0.97%)
Mar 12, 2014 5755 5757 5691 5713 0 -41.08(-0.71%)
Mar 11, 2014 5772 5791 5729 5754 0 -35.60(-0.61%)
Mar 10, 2014 5880 5887 5769 5790 0 -90.86(-1.55%)
Mar 09, 2014 5914 5946 5881 5881 0 +0.00(+0.00%)
Mar 08, 2014 5914 5946 5881 5881 0 -28.16(-0.48%)
Mar 07, 2014 5748 5925 5745 5909 0 +159.23(+2.77%)
Mar 06, 2014 5782 5837 5723 5750 0 -34.62(-0.60%)
Mar 05, 2014 5772 5842 5768 5784 0 +0.00(+0.00%)
Mar 04, 2014 5772 5842 5768 5784 0 +0.00(+0.00%)
Mar 03, 2014 5772 5842 5768 5784 0 +0.00(+0.00%)
Mar 02, 2014 5772 5842 5768 5784 0 +0.00(+0.00%)
Mar 01, 2014 5772 5842 5768 5784 0 +12.67(+0.22%)
Feb 28, 2014 5829 5833 5772 5772 0 -54.86(-0.94%)
Feb 27, 2014 5852 5895 5821 5827 0 -25.87(-0.44%)
Feb 26, 2014 5988 6009 5847 5852 0 -130.03(-2.17%)
Feb 25, 2014 5928 6010 5928 5982 0 +67.66(+1.14%)
Feb 24, 2014 5915 5915 0 +0.00(+0.00%)
Feb 23, 2014 5910 5915 0 +0.00(+0.00%)
Feb 22, 2014 5975 6030 5910 5915 0 -61.37(-1.03%)
Feb 21, 2014 5964 6017 5959 5976 0 +19.60(+0.33%)
Feb 20, 2014 6093 6093 5930 5957 0 -136.37(-2.24%)
Feb 19, 2014 6152 6198 6040 6093 0 -58.78(-0.96%)
Feb 18, 2014 6071 6152 6071 6152 0 +81.14(+1.34%)
Feb 17, 2014 5937 6118 5937 6071 0 +0.00(+0.00%)
Feb 16, 2014 5937 6118 5937 6071 0 +0.00(+0.00%)
Feb 15, 2014 5937 6118 5937 6071 0 +133.22(+2.24%)
Feb 14, 2014 5884 5937 5806 5937 0 +53.17(+0.90%)
Feb 13, 2014 5639 5917 5639 5884 0 +247.94(+4.40%)
Feb 12, 2014 5398 5638 5378 5636 0 +228.87(+4.23%)
Feb 11, 2014 5580 5581 5399 5407 0 -177.60(-3.18%)
Feb 10, 2014 5899 5899 5564 5585 0 +0.00(+0.00%)
Feb 09, 2014 5899 5899 5564 5585 0 +0.00(+0.00%)
Feb 08, 2014 5899 5899 5564 5585 0 -296.68(-5.04%)
Feb 07, 2014 5922 5962 5809 5882 0 -42.40(-0.72%)
Feb 06, 2014 6140 6164 5857 5924 0 -214.12(-3.49%)
Feb 05, 2014 6088 6142 6088 6138 0 +51.46(+0.85%)
Feb 04, 2014 6031 6162 6027 6087 0 +68.09(+1.13%)
Feb 03, 2014 5859 6035 5844 6019 0 +0.00(+0.00%)
Feb 02, 2014 5859 6035 5844 6019 0 +0.00(+0.00%)
Feb 01, 2014 5859 6035 5844 6019 0 +160.79(+2.74%)
Jan 31, 2014 5666 5858 5666 5858 0 +198.45(+3.51%)
Jan 30, 2014 5663 5702 5616 5659 0 -1.56(-0.03%)
Jan 29, 2014 5616 5665 5581 5661 0 +55.62(+0.99%)
Jan 28, 2014 5545 5605 5308 5605 0 +60.14(+1.08%)
Jan 27, 2014 5714 5724 5512 5545 0 +0.00(+0.00%)
Jan 25, 2014 5714 5724 5512 5545 0 -226.55(-3.93%)
Jan 24, 2014 5897 5970 5750 5772 0 -124.91(-2.12%)
Jan 23, 2014 5848 5897 5787 5897 0 +56.50(+0.97%)
Jan 22, 2014 5923 5930 5800 5840 0 -79.22(-1.34%)
Jan 21, 2014 5859 5926 5859 5919 0 +60.62(+1.03%)
Jan 20, 2014 5864 5942 5854 5859 0 +0.00(+0.00%)
Jan 18, 2014 5864 5942 5854 5859 0 +25.56(+0.44%)
Jan 17, 2014 5688 5835 5687 5833 0 +145.82(+2.56%)
Jan 16, 2014 5560 5687 5560 5687 0 +127.31(+2.29%)
Jan 15, 2014 5571 5608 5522 5560 0 -10.91(-0.20%)
Jan 14, 2014 5498 5622 5497 5571 0 +80.11(+1.46%)
Jan 13, 2014 5388 5497 5388 5491 0 +0.00(+0.00%)
Jan 12, 2014 5388 5497 5388 5491 0 +0.00(+0.00%)
Jan 11, 2014 5388 5497 5388 5491 0 +115.79(+2.15%)
Jan 10, 2014 5390 5409 5354 5375 0 -13.81(-0.26%)
Jan 09, 2014 5371 5446 5346 5389 0 +34.93(+0.65%)
Jan 08, 2014 5283 5354 5283 5354 0 +70.94(+1.34%)
Jan 07, 2014 5399 5446 5245 5283 0 -99.02(-1.84%)
Jan 06, 2014 5321 5432 5321 5382 0 +0.00(+0.00%)
Jan 05, 2014 5321 5432 5321 5382 0 +0.00(+0.00%)
Jan 04, 2014 5321 5432 5321 5382 0 +61.40(+1.15%)
Jan 03, 2014 5390 5418 5306 5321 0 -70.38(-1.31%)
Jan 02, 2014 5407 5465 5357 5391 0 +0.00(+0.00%)
Jan 01, 2014 5407 5465 5357 5391 0 +0.00(+0.00%)
Dec 31, 2013 5407 5465 5357 5391 0 -9.13(-0.17%)
Dec 30, 2013 5278 5400 5266 5400 0 +0.00(+0.00%)
Dec 29, 2013 5278 5400 5266 5400 0 +0.00(+0.00%)
Dec 28, 2013 5278 5400 5266 5400 0 +120.60(+2.28%)
Dec 27, 2013 5351 5381 5255 5280 0 -71.73(-1.34%)
Dec 26, 2013 5293 5360 5271 5351 0 +0.00(+0.00%)
Dec 25, 2013 5293 5360 5271 5351 0 +0.00(+0.00%)
Dec 24, 2013 5293 5360 5271 5351 0 +86.51(+1.64%)
Dec 23, 2013 5357 5379 5260 5265 0 +0.00(+0.00%)
Dec 22, 2013 5357 5379 5260 5265 0 +0.00(+0.00%)
Dec 21, 2013 5357 5379 5260 5265 0 -144.90(-2.68%)
Dec 20, 2013 5411 5423 5396 5410 0 -1.51(-0.03%)
Dec 19, 2013 5435 5448 5323 5411 0 -11.64(-0.21%)
Dec 18, 2013 5381 5424 5328 5423 0 +41.94(+0.78%)
Dec 17, 2013 5261 5381 5261 5381 0 +122.62(+2.33%)
Dec 16, 2013 5226 5277 5222 5258 0 +0.00(+0.00%)
Dec 15, 2013 5226 5277 5222 5258 0 +0.00(+0.00%)
Dec 14, 2013 5226 5277 5222 5258 0 +34.96(+0.67%)
Dec 13, 2013 5192 5223 5105 5223 0 +36.99(+0.71%)
Dec 12, 2013 5224 5264 5172 5186 0 -37.92(-0.73%)
Dec 11, 2013 5345 5362 5214 5224 0 -109.93(-2.06%)
Dec 10, 2013 5336 5436 5304 5334 0 +2.89(+0.05%)
Dec 09, 2013 5332 5393 5323 5331 0 +0.00(+0.00%)
Dec 08, 2013 5332 5393 5323 5331 0 +0.00(+0.00%)
Dec 07, 2013 5332 5393 5323 5331 0 +6.92(+0.13%)
Dec 06, 2013 5316 5425 5308 5324 0 +13.81(+0.26%)
Dec 05, 2013 5307 5334 5220 5311 0 +19.54(+0.37%)
Dec 04, 2013 5531 5543 5268 5291 0 -239.87(-4.34%)
Dec 03, 2013 5702 5722 5495 5531 0 -187.80(-3.28%)
Dec 02, 2013 5761 5770 5664 5719 0 +0.00(+0.00%)
Dec 01, 2013 5761 5770 5664 5719 0 +0.00(+0.00%)
Nov 30, 2013 5761 5770 5664 5719 0 -15.52(-0.27%)
Nov 29, 2013 5601 5752 5601 5734 0 +133.03(+2.38%)
Nov 28, 2013 5700 5765 5598 5601 0 -95.04(-1.67%)
Nov 27, 2013 5535 5825 5535 5696 0 +0.00(+0.00%)
Nov 26, 2013 5535 5825 5535 5696 0 +166.67(+3.01%)
Nov 25, 2013 5397 5532 5397 5530 0 +0.00(+0.00%)
Nov 24, 2013 5397 5532 5397 5530 0 +0.00(+0.00%)
Nov 23, 2013 5397 5532 5397 5530 0 +134.47(+2.49%)
Nov 22, 2013 5372 5451 5372 5395 0 +33.07(+0.62%)
Nov 21, 2013 5225 5428 5225 5362 0 +173.72(+3.35%)
Nov 20, 2013 5550 5550 5176 5188 0 -363.89(-6.55%)
Nov 19, 2013 5590 5641 5532 5552 0 -20.16(-0.36%)
Nov 18, 2013 5469 5579 5469 5572 0 +0.00(+0.00%)
Nov 17, 2013 5469 5579 5469 5572 0 +0.00(+0.00%)
Nov 16, 2013 5469 5579 5469 5572 0 +104.68(+1.91%)
Nov 15, 2013 5257 5492 5252 5468 0 +223.54(+4.26%)
Nov 14, 2013 5279 5296 5217 5244 0 -28.11(-0.53%)
Nov 13, 2013 5401 5425 5261 5272 0 -129.23(-2.39%)
Nov 12, 2013 5302 5408 5302 5401 0 +107.27(+2.03%)
Nov 11, 2013 5339 5339 5254 5294 0 +0.00(+0.00%)
Nov 10, 2013 5339 5339 5254 5294 0 +0.00(+0.00%)
Nov 09, 2013 5339 5339 5254 5294 0 -9.94(-0.19%)
Nov 08, 2013 5504 5518 5290 5304 0 -201.35(-3.66%)
Nov 07, 2013 5234 5505 5230 5505 0 +0.00(+0.00%)
Nov 06, 2013 5234 5505 5230 5505 0 +282.06(+5.40%)
Nov 05, 2013 5095 5224 5095 5223 0 +128.74(+2.53%)
Nov 04, 2013 5163 5190 5088 5095 0 +0.00(+0.00%)
Nov 03, 2013 5163 5190 5088 5095 0 +0.00(+0.00%)
Nov 02, 2013 5163 5190 5088 5095 0 +0.00(+0.00%)
Nov 01, 2013 5163 5190 5088 5095 0 -70.42(-1.36%)
Oct 31, 2013 5227 5242 5159 5165 0 -61.44(-1.18%)
Oct 30, 2013 5215 5365 5119 5227 0 +8.17(+0.16%)
Oct 29, 2013 5474 5474 5142 5218 0 -252.35(-4.61%)
Oct 28, 2013 5527 5654 5451 5471 0 -55.58(-1.01%)
Oct 27, 2013 5651 5651 5493 5526 0 +0.00(+0.00%)
Oct 26, 2013 5651 5651 5493 5526 0 +0.00(+0.00%)
Oct 25, 2013 5651 5651 5493 5526 0 -115.28(-2.04%)
Oct 24, 2013 5360 5652 5336 5642 0 +278.10(+5.19%)
Oct 23, 2013 5606 5606 5347 5363 0 -252.84(-4.50%)
Oct 22, 2013 5660 5682 5547 5616 0 -45.95(-0.81%)
Oct 21, 2013 5481 5697 5481 5662 0 +196.41(+3.59%)
Oct 20, 2013 5389 5507 5386 5466 0 +0.00(+0.00%)
Oct 19, 2013 5389 5507 5386 5466 0 +0.00(+0.00%)
Oct 18, 2013 5389 5507 5386 5466 0 +79.68(+1.48%)
Oct 17, 2013 5259 5388 5237 5386 0 +129.38(+2.46%)
Oct 16, 2013 5308 5333 5140 5257 0 -28.49(-0.54%)
Oct 15, 2013 5243 5422 5243 5285 0 +43.40(+0.83%)
Oct 14, 2013 5180 5255 5180 5242 0 +0.00(+0.00%)
Oct 13, 2013 5180 5255 5180 5242 0 +0.00(+0.00%)
Oct 12, 2013 5180 5255 5180 5242 0 +0.00(+0.00%)
Oct 11, 2013 5180 5255 5180 5242 0 +76.42(+1.48%)
Oct 10, 2013 4955 5193 4955 5165 0 +219.04(+4.43%)
Oct 09, 2013 4923 4947 4890 4946 0 +20.73(+0.42%)
Oct 08, 2013 4920 4961 4897 4926 0 +1.73(+0.04%)
Oct 07, 2013 4870 4933 4832 4924 0 +68.49(+1.41%)
Oct 06, 2013 4868 4895 4848 4855 0 +0.00(+0.00%)
Oct 05, 2013 4868 4895 4848 4855 0 +0.00(+0.00%)
Oct 04, 2013 4868 4895 4848 4855 0 -11.08(-0.23%)
Oct 03, 2013 4874 4903 4808 4867 0 -3.25(-0.07%)
Oct 02, 2013 4910 4936 4860 4870 0 -36.72(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.