Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 1657 1660 1635 1637 0 -20.17(-1.22%)
Sep 28, 2006 1644 1657 1642 1657 0 +12.72(+0.77%)
Sep 27, 2006 1642 1654 1642 1645 0 +6.65(+0.41%)
Sep 26, 2006 1615 1642 1615 1638 0 +24.17(+1.50%)
Sep 25, 2006 1634 1634 1601 1614 0 -24.55(-1.50%)
Sep 22, 2006 1647 1647 1629 1638 0 -10.04(-0.61%)
Sep 21, 2006 1661 1668 1646 1648 0 -12.45(-0.75%)
Sep 20, 2006 1653 1672 1652 1661 0 +10.08(+0.61%)
Sep 19, 2006 1662 1668 1639 1651 0 -11.46(-0.69%)
Sep 18, 2006 1630 1662 1630 1662 0 +34.57(+2.12%)
Sep 15, 2006 1631 1634 1625 1628 0 -3.08(-0.19%)
Sep 14, 2006 1632 1639 1621 1631 0 -1.31(-0.08%)
Sep 13, 2006 1615 1639 1615 1632 0 +23.38(+1.45%)
Sep 12, 2006 1590 1612 1590 1609 0 +18.30(+1.15%)
Sep 11, 2006 1632 1632 1581 1590 0 -42.22(-2.59%)
Sep 08, 2006 1650 1655 1633 1633 0 -17.48(-1.06%)
Sep 07, 2006 1652 1652 1635 1650 0 -4.60(-0.28%)
Sep 06, 2006 1678 1678 1652 1655 0 -24.81(-1.48%)
Sep 05, 2006 1673 1683 1672 1680 0 +2.08(+0.12%)
Sep 04, 2006 1670 1677 1669 1677 0 -0.36(-0.02%)
Sep 01, 2006 1664 1682 1664 1678 0 +15.01(+0.90%)
Aug 31, 2006 1662 1670 1661 1663 0 +2.40(+0.14%)
Aug 30, 2006 1674 1676 1657 1660 0 -13.01(-0.78%)
Aug 29, 2006 1669 1675 1660 1673 0 +3.63(+0.22%)
Aug 28, 2006 1677 1682 1668 1670 0 -6.99(-0.42%)
Aug 25, 2006 1657 1681 1657 1677 0 +19.54(+1.18%)
Aug 24, 2006 1654 1660 1647 1657 0 +8.47(+0.51%)
Aug 23, 2006 1670 1673 1643 1649 0 -20.83(-1.25%)
Aug 22, 2006 1656 1672 1656 1670 0 +13.76(+0.83%)
Aug 21, 2006 1629 1657 1629 1656 0 +0.00(+0.00%)
Aug 18, 2006 1629 1657 1629 1656 0 +26.12(+1.60%)
Aug 17, 2006 1633 1639 1618 1630 0 -4.35(-0.27%)
Aug 16, 2006 1624 1646 1624 1634 0 +10.36(+0.64%)
Aug 15, 2006 1595 1624 1595 1624 0 +31.66(+1.99%)
Aug 14, 2006 1620 1623 1585 1592 0 -26.80(-1.66%)
Aug 11, 2006 1630 1633 1613 1619 0 -13.92(-0.85%)
Aug 10, 2006 1637 1638 1617 1633 0 -0.46(-0.03%)
Aug 09, 2006 1647 1659 1631 1633 0 -13.71(-0.83%)
Aug 08, 2006 1663 1664 1643 1647 0 -16.07(-0.97%)
Aug 07, 2006 1680 1683 1653 1663 0 -20.86(-1.24%)
Aug 04, 2006 1716 1718 1679 1684 0 -32.06(-1.87%)
Aug 03, 2006 1715 1716 1702 1716 0 +1.36(+0.08%)
Aug 02, 2006 1704 1720 1704 1715 0 +17.81(+1.05%)
Aug 01, 2006 1702 1702 1682 1697 0 -4.79(-0.28%)
Jul 31, 2006 1690 1702 1685 1702 0 +11.93(+0.71%)
Jul 28, 2006 1682 1692 1681 1690 0 +8.28(+0.49%)
Jul 27, 2006 1686 1698 1673 1681 0 -5.00(-0.30%)
Jul 26, 2006 1680 1691 1672 1686 0 +3.86(+0.23%)
Jul 25, 2006 1668 1685 1654 1683 0 +16.44(+0.99%)
Jul 24, 2006 1621 1668 1621 1666 0 +45.62(+2.82%)
Jul 21, 2006 1638 1638 1617 1620 0 -18.28(-1.12%)
Jul 20, 2006 1663 1663 1638 1639 0 -23.79(-1.43%)
Jul 19, 2006 1613 1671 1613 1663 0 +49.81(+3.09%)
Jul 18, 2006 1613 1613 1588 1613 0 -0.18(-0.01%)
Jul 17, 2006 1654 1654 1604 1613 0 -41.57(-2.51%)
Jul 14, 2006 1646 1654 1632 1654 0 +10.43(+0.63%)
Jul 13, 2006 1701 1701 1638 1644 0 -57.41(-3.37%)
Jul 12, 2006 1722 1722 1701 1701 0 -19.33(-1.12%)
Jul 11, 2006 1705 1723 1694 1721 0 +17.07(+1.00%)
Jul 10, 2006 1705 1726 1691 1704 0 -0.98(-0.06%)
Jul 07, 2006 1714 1727 1699 1705 0 -9.74(-0.57%)
Jul 06, 2006 1702 1730 1702 1714 0 +14.21(+0.84%)
Jul 05, 2006 1712 1712 1670 1700 0 -25.32(-1.47%)
Jul 04, 2006 1726 1731 1720 1726 0 -0.25(-0.01%)
Jul 03, 2006 1722 1728 1715 1726 0 +14.69(+0.86%)
Jun 30, 2006 1692 1719 1692 1711 0 +21.44(+1.27%)
Jun 29, 2006 1634 1692 1634 1690 0 +57.39(+3.52%)
Jun 28, 2006 1609 1632 1608 1632 0 +33.53(+2.10%)
Jun 27, 2006 1621 1645 1595 1599 0 -22.42(-1.38%)
Jun 26, 2006 1605 1621 1600 1621 0 +32.03(+2.02%)
Jun 23, 2006 1578 1602 1578 1589 0 +11.40(+0.72%)
Jun 22, 2006 1583 1584 1567 1578 0 -1.67(-0.11%)
Jun 21, 2006 1556 1585 1556 1579 0 +29.15(+1.88%)
Jun 20, 2006 1568 1570 1548 1550 0 -28.25(-1.79%)
Jun 19, 2006 1577 1580 1559 1578 0 +0.00(+0.00%)
Jun 16, 2006 1577 1580 1559 1578 0 +1.55(+0.10%)
Jun 15, 2006 1513 1582 1513 1577 0 +67.37(+4.46%)
Jun 14, 2006 1517 1536 1487 1510 0 +12.40(+0.83%)
Jun 13, 2006 1512 1540 1488 1497 0 -14.91(-0.99%)
Jun 12, 2006 1584 1584 1500 1512 0 -72.31(-4.56%)
Jun 09, 2006 1603 1603 1569 1584 0 -20.90(-1.30%)
Jun 08, 2006 1604 1605 1552 1605 0 -13.98(-0.86%)
Jun 07, 2006 1646 1654 1614 1619 0 -26.13(-1.59%)
Jun 06, 2006 1651 1651 1604 1645 0 -5.44(-0.33%)
Jun 05, 2006 1694 1704 1650 1651 0 -42.66(-2.52%)
Jun 02, 2006 1685 1703 1681 1694 0 +10.74(+0.64%)
Jun 01, 2006 1655 1683 1653 1683 0 +29.04(+1.76%)
May 31, 2006 1638 1669 1638 1654 0 +15.71(+0.96%)
May 30, 2006 1697 1697 1634 1638 0 -59.97(-3.53%)
May 29, 2006 1679 1709 1679 1698 0 +20.12(+1.20%)
May 26, 2006 1598 1678 1598 1678 0 +99.07(+6.28%)
May 25, 2006 1617 1629 1550 1579 0 +0.00(+0.00%)
May 24, 2006 1617 1629 1550 1579 0 -38.40(-2.37%)
May 23, 2006 1591 1671 1591 1617 0 +26.46(+1.66%)
May 22, 2006 1656 1656 1538 1591 0 -64.78(-3.91%)
May 19, 2006 1656 1673 1626 1656 0 +1.49(+0.09%)
May 18, 2006 1684 1690 1650 1654 0 -29.78(-1.77%)
May 17, 2006 1746 1746 1679 1684 0 -60.20(-3.45%)
May 16, 2006 1750 1765 1725 1744 0 -7.75(-0.44%)
May 15, 2006 1779 1802 1722 1752 0 -54.93(-3.04%)
May 12, 2006 1852 1852 1802 1807 0 -50.96(-2.74%)
May 11, 2006 1891 1897 1850 1858 0 -38.57(-2.03%)
May 10, 2006 1891 1896 1873 1896 0 +4.01(+0.21%)
May 09, 2006 1874 1905 1874 1892 0 +20.01(+1.07%)
May 08, 2006 1895 1895 1860 1872 0 -22.29(-1.18%)
May 05, 2006 1871 1895 1860 1894 0 +46.28(+2.50%)
May 04, 2006 1856 1866 1842 1848 0 -7.39(-0.40%)
May 03, 2006 1883 1884 1852 1856 0 -54.21(-2.84%)
May 02, 2006 1911 1922 1896 1910 0 +1.19(+0.06%)
May 01, 2006 1870 1920 1870 1909 0 +0.00(+0.00%)
Apr 28, 2006 1870 1920 1870 1909 0 +39.36(+2.11%)
Apr 27, 2006 1920 1920 1868 1869 0 -50.49(-2.63%)
Apr 26, 2006 1940 1953 1914 1920 0 -19.16(-0.99%)
Apr 25, 2006 1943 1943 1919 1939 0 -4.17(-0.21%)
Apr 24, 2006 1917 1944 1914 1943 0 +24.34(+1.27%)
Apr 21, 2006 1909 1924 1906 1919 0 +22.41(+1.18%)
Apr 20, 2006 1914 1919 1882 1896 0 -16.58(-0.87%)
Apr 19, 2006 1924 1924 1906 1913 0 -11.90(-0.62%)
Apr 18, 2006 1898 1925 1890 1925 0 +26.33(+1.39%)
Apr 17, 2006 1859 1898 1859 1898 0 +48.36(+2.61%)
Apr 13, 2006 1838 1850 1836 1850 0 +0.00(+0.00%)
Apr 12, 2006 1838 1850 1836 1850 0 +11.76(+0.64%)
Apr 11, 2006 1858 1861 1828 1838 0 -13.63(-0.74%)
Apr 10, 2006 1831 1853 1831 1852 0 +21.36(+1.17%)
Apr 07, 2006 1844 1854 1824 1831 0 -13.00(-0.71%)
Apr 06, 2006 1849 1872 1832 1844 0 -5.44(-0.29%)
Apr 05, 2006 1822 1855 1822 1849 0 +29.43(+1.62%)
Apr 04, 2006 1803 1825 1803 1820 0 +20.94(+1.16%)
Apr 03, 2006 1803 1824 1799 1799 0 -1.89(-0.10%)
Apr 01, 2006 1811 1817 1799 1801 0 -9.54(-0.53%)
Mar 31, 2006 1805 1815 1799 1810 0 +6.18(+0.34%)
Mar 30, 2006 1796 1808 1796 1804 0 +7.61(+0.42%)
Mar 29, 2006 1816 1817 1796 1796 0 -20.11(-1.11%)
Mar 28, 2006 1795 1833 1795 1816 0 +0.00(+0.00%)
Mar 27, 2006 1795 1833 1795 1816 0 +22.32(+1.24%)
Mar 24, 2006 1790 1794 1782 1794 0 +1.03(+0.06%)
Mar 23, 2006 1806 1809 1783 1793 0 -13.07(-0.72%)
Mar 22, 2006 1817 1829 1803 1806 0 -10.79(-0.59%)
Mar 21, 2006 1811 1826 1809 1817 0 +0.00(+0.00%)
Mar 20, 2006 1811 1826 1809 1817 0 +6.32(+0.35%)
Mar 18, 2006 1818 1824 1807 1811 0 -6.43(-0.35%)
Mar 17, 2006 1800 1817 1795 1817 0 +17.96(+1.00%)
Mar 16, 2006 1778 1801 1777 1799 0 +20.78(+1.17%)
Mar 15, 2006 1772 1788 1767 1778 0 +7.27(+0.41%)
Mar 14, 2006 1763 1780 1757 1771 0 +0.00(+0.00%)
Mar 13, 2006 1763 1780 1757 1771 0 +8.49(+0.48%)
Mar 11, 2006 1772 1785 1759 1763 0 -2.20(-0.12%)
Mar 10, 2006 1778 1787 1757 1765 0 -11.30(-0.64%)
Mar 09, 2006 1776 1776 1743 1776 0 -0.42(-0.02%)
Mar 08, 2006 1814 1814 1771 1776 0 -39.32(-2.17%)
Mar 07, 2006 1826 1851 1810 1816 0 +0.00(+0.00%)
Mar 06, 2006 1826 1851 1810 1816 0 -7.76(-0.43%)
Mar 04, 2006 1795 1825 1789 1824 0 +28.34(+1.58%)
Mar 03, 2006 1742 1795 1742 1795 0 +53.35(+3.06%)
Mar 02, 2006 1714 1753 1714 1742 0 +27.82(+1.62%)
Mar 01, 2006 1735 1742 1704 1714 0 -22.17(-1.28%)
Feb 28, 2006 1729 1749 1729 1736 0 +0.00(+0.00%)
Feb 27, 2006 1729 1749 1729 1736 0 +9.57(+0.55%)
Feb 25, 2006 1715 1732 1715 1727 0 +12.52(+0.73%)
Feb 24, 2006 1729 1729 1709 1714 0 -14.07(-0.81%)
Feb 23, 2006 1736 1736 1722 1728 0 -15.39(-0.88%)
Feb 22, 2006 1721 1744 1719 1744 0 +22.45(+1.30%)
Feb 21, 2006 1699 1722 1699 1721 0 +0.00(+0.00%)
Feb 20, 2006 1699 1722 1699 1721 0 +21.65(+1.27%)
Feb 18, 2006 1697 1706 1695 1699 0 +3.85(+0.23%)
Feb 17, 2006 1670 1702 1670 1696 0 +26.47(+1.59%)
Feb 16, 2006 1670 1689 1664 1669 0 -0.53(-0.03%)
Feb 15, 2006 1673 1674 1648 1670 0 -3.33(-0.20%)
Feb 14, 2006 1695 1696 1667 1673 0 +0.00(+0.00%)
Feb 13, 2006 1695 1696 1667 1673 0 -22.45(-1.32%)
Feb 11, 2006 1710 1710 1681 1695 0 -9.35(-0.55%)
Feb 10, 2006 1718 1727 1700 1705 0 -12.70(-0.74%)
Feb 09, 2006 1696 1723 1676 1718 0 +22.49(+1.33%)
Feb 08, 2006 1728 1731 1694 1695 0 -30.74(-1.78%)
Feb 07, 2006 1704 1727 1704 1726 0 +0.00(+0.00%)
Feb 06, 2006 1704 1727 1704 1726 0 +22.45(+1.32%)
Feb 04, 2006 1699 1713 1691 1703 0 +3.98(+0.23%)
Feb 03, 2006 1748 1751 1696 1699 0 -47.80(-2.74%)
Feb 02, 2006 1794 1795 1745 1747 0 -46.82(-2.61%)
Feb 01, 2006 1772 1794 1768 1794 0 +22.42(+1.27%)
Jan 31, 2006 1756 1772 1745 1772 0 +0.00(+0.00%)
Jan 30, 2006 1756 1772 1745 1772 0 +31.72(+1.82%)
Jan 28, 2006 1726 1751 1726 1740 0 +15.37(+0.89%)
Jan 27, 2006 1710 1724 1710 1724 0 +16.05(+0.94%)
Jan 26, 2006 1698 1712 1686 1708 0 +10.49(+0.62%)
Jan 25, 2006 1699 1705 1682 1698 0 -1.06(-0.06%)
Jan 24, 2006 1711 1721 1691 1699 0 +0.00(+0.00%)
Jan 23, 2006 1711 1721 1691 1699 0 -2.90(-0.17%)
Jan 21, 2006 1702 1720 1693 1702 0 +0.70(+0.04%)
Jan 20, 2006 1646 1702 1646 1701 0 +55.66(+3.38%)
Jan 19, 2006 1662 1662 1642 1646 0 -16.07(-0.97%)
Jan 18, 2006 1653 1675 1649 1662 0 +7.96(+0.48%)
Jan 17, 2006 1647 1657 1646 1654 0 +0.00(+0.00%)
Jan 16, 2006 1647 1657 1646 1654 0 +8.39(+0.51%)
Jan 14, 2006 1638 1646 1636 1645 0 +7.15(+0.44%)
Jan 13, 2006 1651 1659 1635 1638 0 -11.58(-0.70%)
Jan 12, 2006 1618 1650 1618 1650 0 +33.26(+2.06%)
Jan 11, 2006 1617 1622 1604 1616 0 -4.71(-0.29%)
Jan 10, 2006 1617 1637 1617 1621 0 +0.00(+0.00%)
Jan 09, 2006 1617 1637 1617 1621 0 +4.83(+0.30%)
Jan 07, 2006 1598 1624 1598 1616 0 +16.38(+1.02%)
Jan 06, 2006 1611 1616 1594 1600 0 -10.61(-0.66%)
Jan 05, 2006 1603 1616 1596 1611 0 +8.52(+0.53%)
Jan 04, 2006 1563 1602 1563 1602 0 +46.33(+2.98%)
Jan 03, 2006 1545 1557 1543 1556 0 +0.00(+0.00%)
Jan 02, 2006 1545 1557 1543 1556 0 +12.36(+0.80%)
Dec 30, 2005 1539 1545 1529 1543 0 +5.72(+0.37%)
Dec 29, 2005 1533 1547 1533 1538 0 +4.51(+0.29%)
Dec 28, 2005 1554 1564 1527 1533 0 -17.88(-1.15%)
Dec 27, 2005 1530 1551 1525 1551 0 +0.00(+0.00%)
Dec 26, 2005 1530 1551 1525 1551 0 +21.84(+1.43%)
Dec 24, 2005 1517 1530 1514 1529 0 +12.88(+0.85%)
Dec 23, 2005 1491 1517 1491 1516 0 +24.97(+1.67%)
Dec 22, 2005 1489 1510 1487 1491 0 +1.91(+0.13%)
Dec 21, 2005 1502 1513 1489 1489 0 -13.08(-0.87%)
Dec 20, 2005 1524 1532 1499 1502 0 +0.00(+0.00%)
Dec 19, 2005 1524 1532 1499 1502 0 -22.06(-1.45%)
Dec 17, 2005 1557 1558 1524 1524 0 -30.49(-1.96%)
Dec 16, 2005 1526 1555 1514 1555 0 +29.42(+1.93%)
Dec 15, 2005 1517 1528 1513 1526 0 +10.15(+0.67%)
Dec 14, 2005 1522 1525 1503 1515 0 -6.47(-0.43%)
Dec 13, 2005 1539 1548 1517 1522 0 +0.00(+0.00%)
Dec 12, 2005 1539 1548 1517 1522 0 -13.39(-0.87%)
Dec 10, 2005 1536 1545 1525 1535 0 +0.00(+0.00%)
Dec 09, 2005 1536 1545 1525 1535 0 +9.75(+0.64%)
Dec 08, 2005 1559 1576 1522 1526 0 -33.14(-2.13%)
Dec 07, 2005 1560 1566 1550 1559 0 -1.72(-0.11%)
Dec 06, 2005 1545 1580 1545 1560 0 +0.00(+0.00%)
Dec 05, 2005 1545 1580 1545 1560 0 +16.71(+1.08%)
Dec 03, 2005 1524 1562 1524 1544 0 +23.82(+1.57%)
Dec 02, 2005 1558 1574 1520 1520 0 -34.81(-2.24%)
Dec 01, 2005 1533 1555 1533 1555 0 +21.20(+1.38%)
Nov 30, 2005 1556 1556 1516 1533 0 -23.05(-1.48%)
Nov 29, 2005 1630 1631 1535 1557 0 +0.00(+0.00%)
Nov 28, 2005 1630 1631 1535 1557 0 -73.11(-4.49%)
Nov 26, 2005 1632 1642 1626 1630 0 -1.84(-0.11%)
Nov 25, 2005 1627 1631 1620 1631 0 +4.09(+0.25%)
Nov 24, 2005 1624 1639 1624 1627 0 +1.65(+0.10%)
Nov 23, 2005 1607 1626 1607 1626 0 +18.77(+1.17%)
Nov 22, 2005 1608 1612 1602 1607 0 +0.00(+0.00%)
Nov 21, 2005 1608 1612 1602 1607 0 +3.21(+0.20%)
Nov 19, 2005 1602 1611 1597 1604 0 +2.91(+0.18%)
Nov 18, 2005 1585 1616 1585 1601 0 +16.26(+1.03%)
Nov 17, 2005 1573 1585 1553 1585 0 +11.74(+0.75%)
Nov 16, 2005 1595 1595 1571 1573 0 -22.10(-1.39%)
Nov 15, 2005 1592 1598 1587 1595 0 +0.00(+0.00%)
Nov 14, 2005 1592 1598 1587 1595 0 +2.43(+0.15%)
Nov 12, 2005 1583 1602 1579 1593 0 +11.23(+0.71%)
Nov 11, 2005 1590 1590 1567 1581 0 -11.15(-0.70%)
Nov 10, 2005 1617 1629 1591 1592 0 -23.16(-1.43%)
Nov 09, 2005 1642 1646 1612 1616 0 -31.33(-1.90%)
Nov 08, 2005 1671 1674 1632 1647 0 +0.00(+0.00%)
Nov 07, 2005 1671 1674 1632 1647 0 -25.09(-1.50%)
Nov 05, 2005 1684 1685 1661 1672 0 -11.52(-0.68%)
Nov 04, 2005 1641 1690 1641 1684 0 +44.58(+2.72%)
Nov 03, 2005 1622 1639 1621 1639 0 +17.47(+1.08%)
Nov 02, 2005 1609 1628 1609 1621 0 +12.62(+0.78%)
Nov 01, 2005 1605 1626 1602 1609 0 +0.00(+0.00%)
Oct 31, 2005 1605 1626 1602 1609 0 +6.23(+0.39%)
Oct 28, 2005 1580 1603 1573 1603 0 +24.96(+1.58%)
Oct 27, 2005 1611 1612 1575 1578 0 -32.11(-1.99%)
Oct 26, 2005 1588 1612 1587 1610 0 +32.76(+2.08%)
Oct 25, 2005 1625 1632 1575 1577 0 -46.14(-2.84%)
Oct 24, 2005 1594 1630 1594 1623 0 +30.05(+1.89%)
Oct 21, 2005 1574 1596 1570 1593 0 +20.42(+1.30%)
Oct 20, 2005 1602 1603 1570 1573 0 -28.90(-1.80%)
Oct 19, 2005 1590 1602 1556 1602 0 +11.62(+0.73%)
Oct 18, 2005 1611 1612 1586 1590 0 -23.71(-1.47%)
Oct 17, 2005 1604 1617 1604 1614 0 +9.97(+0.62%)
Oct 14, 2005 1587 1612 1578 1604 0 +17.62(+1.11%)
Oct 13, 2005 1604 1604 1557 1586 0 -18.47(-1.15%)
Oct 12, 2005 1644 1657 1589 1605 0 -39.40(-2.40%)
Oct 11, 2005 1661 1661 1629 1644 0 -11.94(-0.72%)
Oct 10, 2005 1625 1657 1625 1656 0 +0.00(+0.00%)
Oct 07, 2005 1625 1657 1625 1656 0 +34.88(+2.15%)
Oct 06, 2005 1647 1655 1608 1621 0 -26.35(-1.60%)
Oct 05, 2005 1687 1688 1635 1647 0 -39.88(-2.36%)
Oct 04, 2005 1732 1738 1681 1687 0 -44.08(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.