Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 26611 26851 26481 26630 8,200 +33.40(+0.13%)
Sep 29, 2014 26694 26716 26518 26597 6,500 -29.20(-0.11%)
Sep 26, 2014 26429 26721 26220 26626 10,000 +157.90(+0.60%)
Sep 25, 2014 26809 26814 26350 26468 11,000 -276.30(-1.03%)
Sep 24, 2014 26818 26845 26560 26745 12,300 -31.00(-0.12%)
Sep 23, 2014 27245 27257 26744 26776 7,900 -431.00(-1.58%)
Sep 22, 2014 27008 27255 26919 27207 7,100 +116.30(+0.43%)
Sep 19, 2014 27139 27247 27048 27090 7,300 -21.80(-0.08%)
Sep 18, 2014 26574 27132 26503 27112 7,000 +480.90(+1.81%)
Sep 17, 2014 26627 26683 26512 26631 7,600 +138.80(+0.52%)
Sep 16, 2014 26855 26861 26464 26492 9,400 -324.10(-1.21%)
Sep 15, 2014 26998 26998 26791 26817 6,000 -244.40(-0.90%)
Sep 12, 2014 27048 27097 26966 27061 8,000 +65.10(+0.24%)
Sep 11, 2014 27143 27151 26904 26996 7,600 -61.50(-0.23%)
Sep 10, 2014 27231 27251 27018 27057 5,900 -207.90(-0.76%)
Sep 09, 2014 27316 27328 27177 27265 7,600 -54.50(-0.20%)
Sep 08, 2014 27145 27355 27145 27320 7,300 +293.10(+1.08%)
Sep 05, 2014 27127 27179 26921 27027 7,100 -59.20(-0.22%)
Sep 04, 2014 27165 27169 26972 27086 7,400 -54.00(-0.20%)
Sep 03, 2014 27128 27226 27067 27140 9,700 +120.50(+0.45%)
Sep 02, 2014 26888 27083 26886 27019 8,000 +151.80(+0.56%)
Sep 01, 2014 26733 26900 26732 26868 9,200 +229.50(+0.86%)
Aug 28, 2014 26620 26674 26574 26638 6,700 +77.90(+0.29%)
Aug 27, 2014 26553 26599 26492 26560 6,600 +117.40(+0.44%)
Aug 26, 2014 26350 26482 26315 26443 9,500 +5.80(+0.02%)
Aug 25, 2014 26490 26631 26402 26437 10,000 +17.40(+0.07%)
Aug 22, 2014 26420 26508 26383 26420 6,700 +59.50(+0.23%)
Aug 21, 2014 26323 26465 26262 26360 6,500 +45.80(+0.17%)
Aug 20, 2014 26496 26504 26278 26314 8,900 -106.40(-0.40%)
Aug 19, 2014 26483 26531 26388 26421 10,400 +29.70(+0.11%)
Aug 18, 2014 26124 26413 26075 26391 8,200 +287.80(+1.10%)
Aug 14, 2014 25948 26135 25945 26103 10,100 +184.30(+0.71%)
Aug 13, 2014 25862 25973 25792 25919 8,800 +38.10(+0.15%)
Aug 12, 2014 25704 25905 25646 25881 8,100 +361.60(+1.42%)
Aug 11, 2014 25477 25553 25437 25519 6,000 +190.10(+0.75%)
Aug 08, 2014 25407 25407 25233 25329 7,500 -259.90(-1.02%)
Aug 07, 2014 25669 25778 25526 25589 7,100 -76.30(-0.30%)
Aug 06, 2014 25893 25902 25622 25665 6,800 -242.70(-0.94%)
Aug 05, 2014 25818 25928 25562 25908 8,800 +184.80(+0.72%)
Aug 04, 2014 25632 25754 25531 25723 7,400 +242.40(+0.95%)
Aug 03, 2014 25754 25863 25459 25481 0 +0.00(+0.00%)
Aug 02, 2014 25754 25863 25459 25481 0 +0.00(+0.00%)
Aug 01, 2014 25754 25863 25459 25481 12,700 -414.20(-1.60%)
Jul 31, 2014 26106 26119 25854 25895 9,200 -192.40(-0.74%)
Jul 30, 2014 26005 26114 25850 26087 9,200 +96.20(+0.37%)
Jul 28, 2014 26174 26182 25900 25991 7,400 -135.60(-0.52%)
Jul 25, 2014 26257 26300 26007 26127 11,100 -145.00(-0.55%)
Jul 24, 2014 26188 26293 26078 26272 7,800 +124.50(+0.48%)
Jul 23, 2014 26130 26189 26000 26147 8,200 +121.50(+0.47%)
Jul 22, 2014 25784 26050 25780 26026 8,500 +310.60(+1.21%)
Jul 21, 2014 25776 25861 25678 25715 7,600 +73.60(+0.29%)
Jul 20, 2014 25558 25713 25441 25642 0 +0.00(+0.00%)
Jul 19, 2014 25558 25713 25441 25642 0 +0.00(+0.00%)
Jul 18, 2014 25558 25713 25441 25642 8,300 +80.40(+0.31%)
Jul 17, 2014 25541 25613 25494 25561 21,900 +11.50(+0.05%)
Jul 16, 2014 25322 25603 25247 25550 9,600 +321.00(+1.27%)
Jul 15, 2014 25101 25254 25020 25229 8,100 +221.70(+0.89%)
Jul 14, 2014 25093 25096 24892 25007 11,400 -17.30(-0.07%)
Jul 13, 2014 25489 25548 24978 25024 0 +0.00(+0.00%)
Jul 12, 2014 25489 25548 24978 25024 0 +0.00(+0.00%)
Jul 11, 2014 25489 25548 24978 25024 18,600 -348.50(-1.37%)
Jul 10, 2014 25514 25920 25240 25373 16,900 -72.00(-0.28%)
Jul 09, 2014 25615 25684 25365 25445 10,500 -137.30(-0.54%)
Jul 08, 2014 26167 26190 25495 25582 12,700 -518.00(-1.98%)
Jul 07, 2014 26040 26124 25993 26100 8,900 +138.00(+0.53%)
Jul 06, 2014 25845 25982 25659 25962 0 +0.00(+0.00%)
Jul 05, 2014 25845 25982 25659 25962 0 +0.00(+0.00%)
Jul 04, 2014 25845 25982 25659 25962 9,500 +138.30(+0.54%)
Jul 03, 2014 25876 25999 25794 25824 3,700 -17.40(-0.07%)
Jul 02, 2014 25661 25864 25660 25841 12,300 +324.90(+1.27%)
Jul 01, 2014 25470 25572 25467 25516 10,600 +102.50(+0.40%)
Jun 30, 2014 25180 25461 25180 25414 9,500 +313.90(+1.25%)
Jun 29, 2014 25132 25210 25033 25100 0 +0.00(+0.00%)
Jun 28, 2014 25132 25210 25033 25100 0 +0.00(+0.00%)
Jun 27, 2014 25132 25210 25033 25100 10,100 +37.20(+0.15%)
Jun 26, 2014 25218 25309 25021 25063 10,300 -251.00(-0.99%)
Jun 25, 2014 25422 25428 25274 25314 7,700 -55.20(-0.22%)
Jun 24, 2014 25116 25415 25116 25369 9,700 +337.60(+1.35%)
Jun 23, 2014 25108 25198 24879 25031 10,200 -74.20(-0.30%)
Jun 22, 2014 25238 25276 25056 25106 0 +0.00(+0.00%)
Jun 21, 2014 25238 25276 25056 25106 0 +0.00(+0.00%)
Jun 20, 2014 25238 25276 25056 25106 8,800 -96.30(-0.38%)
Jun 19, 2014 25327 25426 25070 25202 15,200 -44.40(-0.18%)
Jun 18, 2014 25565 25609 25114 25246 13,200 -275.00(-1.08%)
Jun 17, 2014 25190 25546 25104 25521 11,300 +330.70(+1.31%)
Jun 16, 2014 25240 25268 25064 25190 12,000 -37.70(-0.15%)
Jun 15, 2014 25677 25688 25172 25228 0 +0.00(+0.00%)
Jun 14, 2014 25677 25688 25172 25228 0 +0.00(+0.00%)
Jun 13, 2014 25677 25688 25172 25228 14,700 -348.00(-1.36%)
Jun 12, 2014 25597 25611 25410 25576 10,200 +102.30(+0.40%)
Jun 11, 2014 25651 25736 25366 25474 14,000 -109.80(-0.43%)
Jun 10, 2014 25706 25711 25347 25584 13,600 +3.50(+0.01%)
Jun 09, 2014 25544 25645 25497 25580 15,300 +183.70(+0.72%)
Jun 08, 2014 25205 25419 25130 25396 0 +0.00(+0.00%)
Jun 07, 2014 25205 25419 25130 25396 0 +0.00(+0.00%)
Jun 06, 2014 25205 25419 25130 25396 18,100 +377.00(+1.51%)
Jun 05, 2014 24828 25044 24645 25020 17,500 +213.70(+0.86%)
Jun 04, 2014 24909 24926 24774 24806 14,800 -52.80(-0.21%)
Jun 03, 2014 24729 24892 24627 24859 21,100 +173.80(+0.70%)
Jun 02, 2014 24369 24709 24270 24685 14,400 +467.50(+1.93%)
Jun 01, 2014 24301 24354 24164 24217 0 +0.00(+0.00%)
May 31, 2014 24301 24354 24164 24217 0 +0.00(+0.00%)
May 30, 2014 24301 24354 24164 24217 14,900 -16.90(-0.07%)
May 29, 2014 24523 24528 24206 24234 16,000 -321.90(-1.31%)
May 28, 2014 24592 24643 24489 24556 15,100 +6.60(+0.03%)
May 27, 2014 24748 24777 24422 24550 12,600 -167.40(-0.68%)
May 26, 2014 24914 25175 24434 24717 21,900 +23.60(+0.10%)
May 25, 2014 24535 24746 24471 24693 0 +0.00(+0.00%)
May 24, 2014 24535 24746 24471 24693 0 +0.00(+0.00%)
May 23, 2014 24535 24746 24471 24693 21,200 +318.90(+1.31%)
May 22, 2014 24415 24525 24326 24374 14,500 +76.40(+0.31%)
May 21, 2014 24404 24420 24156 24298 18,000 -78.90(-0.32%)
May 20, 2014 24555 24587 24300 24377 19,000 +13.80(+0.06%)
May 19, 2014 24340 24448 24108 24363 23,500 +241.40(+1.00%)
May 18, 2014 24272 25376 23873 24122 0 +0.00(+0.00%)
May 17, 2014 24272 25376 23873 24122 0 +0.00(+0.00%)
May 16, 2014 24272 25376 23873 24122 35,700 +216.10(+0.90%)
May 15, 2014 23809 23972 23743 23906 14,900 +90.50(+0.38%)
May 14, 2014 23898 23965 23753 23815 11,500 -56.10(-0.24%)
May 13, 2014 23730 24069 23729 23871 18,200 +320.20(+1.36%)
May 12, 2014 23031 23573 23009 23551 12,400 +556.80(+2.42%)
May 11, 2014 22375 23048 22317 22994 0 +0.00(+0.00%)
May 10, 2014 22375 23048 22317 22994 0 +0.00(+0.00%)
May 09, 2014 22375 23048 22317 22994 11,300 +650.20(+2.91%)
May 08, 2014 22382 22443 22277 22344 6,000 +20.10(+0.09%)
May 07, 2014 22489 22533 22286 22324 10,800 -184.50(-0.82%)
May 06, 2014 22512 22603 22476 22508 6,200 +63.30(+0.28%)
May 05, 2014 22413 22592 22354 22445 11,700 +41.20(+0.18%)
May 04, 2014 22494 22576 22387 22404 0 +0.00(+0.00%)
May 03, 2014 22494 22576 22387 22404 0 +0.00(+0.00%)
May 02, 2014 22494 22576 22387 22404 6,300 -13.90(-0.06%)
May 01, 2014 22518 22680 22285 22418 0 +0.00(+0.00%)
Apr 30, 2014 22518 22680 22285 22418 9,700 -48.40(-0.22%)
Apr 29, 2014 22654 22682 22444 22466 7,700 -165.40(-0.73%)
Apr 28, 2014 22718 22721 22597 22632 6,900 -56.50(-0.25%)
Apr 27, 2014 22892 22939 22657 22688 0 +0.00(+0.00%)
Apr 26, 2014 22892 22939 22657 22688 0 +0.00(+0.00%)
Apr 25, 2014 22892 22939 22657 22688 7,500 -188.40(-0.82%)
Apr 24, 2014 22784 22912 22780 22876 0 +0.00(+0.00%)
Apr 23, 2014 22784 22912 22780 22876 7,200 +118.10(+0.52%)
Apr 22, 2014 22771 22853 22728 22758 9,000 -6.40(-0.03%)
Apr 21, 2014 22645 22796 22637 22765 9,100 +136.00(+0.60%)
Apr 20, 2014 22328 22649 22312 22629 0 +0.00(+0.00%)
Apr 19, 2014 22328 22649 22312 22629 0 +0.00(+0.00%)
Apr 18, 2014 22328 22649 22312 22629 0 +0.00(+0.00%)
Apr 17, 2014 22328 22649 22312 22629 8,500 +351.60(+1.58%)
Apr 16, 2014 22487 22534 22247 22277 6,700 -207.70(-0.92%)
Apr 15, 2014 22698 22737 22416 22485 8,600 -144.10(-0.64%)
Apr 14, 2014 22642 22679 22527 22629 0 +0.00(+0.00%)
Apr 13, 2014 22642 22679 22527 22629 0 +0.00(+0.00%)
Apr 12, 2014 22642 22679 22527 22629 0 +0.00(+0.00%)
Apr 11, 2014 22642 22679 22527 22629 9,500 -86.30(-0.38%)
Apr 10, 2014 22730 22792 22644 22715 10,900 +13.00(+0.06%)
Apr 09, 2014 22389 22740 22380 22702 8,500 +358.90(+1.61%)
Apr 08, 2014 22356 22482 22198 22343 0 +0.00(+0.00%)
Apr 07, 2014 22356 22482 22198 22343 4,700 -16.10(-0.07%)
Apr 06, 2014 22522 22525 22339 22360 0 +0.00(+0.00%)
Apr 05, 2014 22522 22525 22339 22360 0 +0.00(+0.00%)
Apr 04, 2014 22522 22525 22339 22360 7,100 -149.60(-0.66%)
Apr 03, 2014 22598 22621 22369 22509 7,400 -42.40(-0.19%)
Apr 02, 2014 22551 22592 22474 22552 15,700 +105.10(+0.47%)
Apr 01, 2014 22455 22486 22296 22446 11,000 +60.10(+0.27%)
Mar 31, 2014 22423 22467 22254 22386 11,200 +46.30(+0.21%)
Mar 30, 2014 22273 22364 22185 22340 0 +0.00(+0.00%)
Mar 29, 2014 22273 22364 22185 22340 0 +0.00(+0.00%)
Mar 28, 2014 22273 22364 22185 22340 9,200 +125.60(+0.57%)
Mar 27, 2014 22116 22308 22094 22214 10,400 +119.10(+0.54%)
Mar 26, 2014 22135 22172 22021 22095 10,600 +40.10(+0.18%)
Mar 25, 2014 21948 22080 21917 22055 7,800 -0.30(-0.00%)
Mar 24, 2014 21828 22074 21828 22056 9,000 +301.70(+1.39%)
Mar 23, 2014 21824 21870 21730 21754 0 +0.00(+0.00%)
Mar 22, 2014 21824 21870 21730 21754 0 +0.00(+0.00%)
Mar 21, 2014 21824 21870 21730 21754 60,600 +13.70(+0.06%)
Mar 20, 2014 21798 21853 21705 21740 7,600 -92.80(-0.43%)
Mar 19, 2014 21873 21896 21782 21833 11,000 +0.30(+0.00%)
Mar 18, 2014 21850 22041 21785 21833 8,600 +22.80(+0.10%)
Mar 17, 2014 21648 21853 21574 21810 0 +0.00(+0.00%)
Mar 15, 2014 21648 21853 21574 21810 0 +0.00(+0.00%)
Mar 14, 2014 21648 21853 21574 21810 8,800 +35.20(+0.16%)
Mar 13, 2014 21737 21991 21720 21775 9,500 -81.60(-0.37%)
Mar 12, 2014 21793 21966 21768 21856 10,400 +29.80(+0.14%)
Mar 11, 2014 21919 22018 21772 21826 12,000 -108.40(-0.49%)
Mar 10, 2014 21819 22024 21805 21935 15,500 +15.00(+0.07%)
Mar 09, 2014 21539 21961 21539 21920 0 +0.00(+0.00%)
Mar 08, 2014 21539 21961 21539 21920 15,200 +405.90(+1.89%)
Mar 07, 2014 21336 21525 21330 21514 9,700 +237.00(+1.11%)
Mar 06, 2014 21280 21333 21176 21277 7,500 +67.20(+0.32%)
Mar 05, 2014 20947 21225 20940 21210 9,700 +263.00(+1.26%)
Mar 04, 2014 21079 21140 20921 20947 121,600 +0.00(+0.00%)
Mar 03, 2014 21079 21140 20921 20947 0 -173.40(-0.82%)
Mar 02, 2014 20995 21140 20990 21120 0 +0.00(+0.00%)
Mar 01, 2014 20995 21140 20990 21120 11,400 +0.00(+0.00%)
Feb 28, 2014 20995 21140 20990 21120 0 +133.10(+0.63%)
Feb 27, 2014 20870 21005 20860 20987 8,500 +134.50(+0.65%)
Feb 26, 2014 20878 20912 20778 20852 9,500 +41.10(+0.20%)
Feb 25, 2014 20696 20829 20637 20811 12,500 +0.00(+0.00%)
Feb 24, 2014 20696 20829 20637 20811 0 +110.60(+0.53%)
Feb 23, 2014 20601 20725 20600 20701 0 +0.00(+0.00%)
Feb 22, 2014 20601 20725 20600 20701 6,300 +164.20(+0.80%)
Feb 21, 2014 20661 20663 20522 20537 6,000 -186.40(-0.90%)
Feb 20, 2014 20644 20750 20630 20723 4,700 +88.80(+0.43%)
Feb 19, 2014 20458 20685 20436 20634 9,400 +170.10(+0.83%)
Feb 18, 2014 20439 20492 20339 20464 6,100 +11.70(+0.06%)
Feb 17, 2014 20439 20482 20339 20452 0 +85.60(+0.42%)
Feb 16, 2014 20265 20392 20149 20367 0 +0.00(+0.00%)
Feb 15, 2014 20265 20392 20149 20367 8,300 +173.50(+0.86%)
Feb 14, 2014 20479 20504 20165 20193 7,900 -255.20(-1.25%)
Feb 13, 2014 20450 20517 20427 20448 10,100 +85.10(+0.42%)
Feb 12, 2014 20401 20443 20350 20363 9,400 +29.10(+0.14%)
Feb 11, 2014 20429 20434 20312 20334 7,900 +0.00(+0.00%)
Feb 10, 2014 20429 20434 20312 20334 0 -42.30(-0.21%)
Feb 09, 2014 20441 20450 20282 20377 0 +0.00(+0.00%)
Feb 08, 2014 20441 20450 20282 20377 11,100 +65.90(+0.32%)
Feb 07, 2014 20286 20358 20080 20311 12,400 +49.70(+0.25%)
Feb 06, 2014 20241 20289 20076 20261 9,300 +49.10(+0.24%)
Feb 05, 2014 20051 20256 19963 20212 9,800 +2.60(+0.01%)
Feb 04, 2014 20479 20480 20182 20209 5,700 +0.00(+0.00%)
Feb 03, 2014 20479 20480 20182 20209 0 -304.50(-1.48%)
Feb 02, 2014 20545 20572 20448 20514 0 +0.00(+0.00%)
Feb 01, 2014 20545 20572 20448 20514 6,100 +15.60(+0.08%)
Jan 31, 2014 20492 20528 20344 20498 12,600 -149.10(-0.72%)
Jan 30, 2014 20784 20829 20614 20647 7,800 -36.20(-0.18%)
Jan 29, 2014 20721 20795 20554 20684 8,200 -23.90(-0.12%)
Jan 28, 2014 20899 20899 20688 20707 10,100 +0.00(+0.00%)
Jan 27, 2014 20899 20899 20688 20707 0 -426.20(-2.02%)
Jan 25, 2014 21289 21334 21124 21134 10,800 -240.10(-1.12%)
Jan 24, 2014 21320 21410 21265 21374 6,500 +36.00(+0.17%)
Jan 23, 2014 21252 21378 21168 21338 13,400 +86.60(+0.41%)
Jan 22, 2014 21238 21302 21189 21251 9,400 +46.00(+0.22%)
Jan 21, 2014 21084 21221 21001 21205 6,000 +0.00(+0.00%)
Jan 20, 2014 21084 21221 21001 21205 0 +141.50(+0.67%)
Jan 18, 2014 21237 21270 21016 21064 12,000 -201.60(-0.95%)
Jan 17, 2014 21367 21379 21200 21265 13,400 -24.30(-0.11%)
Jan 16, 2014 21092 21303 21092 21290 9,400 +256.60(+1.22%)
Jan 15, 2014 21115 21155 21009 21033 5,600 -101.30(-0.48%)
Jan 14, 2014 20850 21169 20850 21134 7,900 +0.00(+0.00%)
Jan 13, 2014 20850 21169 20850 21134 0 +375.70(+1.81%)
Jan 12, 2014 20761 20971 20625 20758 0 +0.00(+0.00%)
Jan 11, 2014 20761 20971 20625 20758 10,400 +45.10(+0.22%)
Jan 10, 2014 20756 20778 20653 20713 9,000 -16.00(-0.08%)
Jan 09, 2014 20767 20786 20688 20729 8,000 +36.20(+0.17%)
Jan 08, 2014 20846 20890 20637 20693 8,100 -94.10(-0.45%)
Jan 07, 2014 20914 20914 20722 20787 7,600 +0.00(+0.00%)
Jan 06, 2014 20914 20914 20722 20787 0 -64.00(-0.31%)
Jan 05, 2014 20820 20885 20731 20851 0 +0.00(+0.00%)
Jan 04, 2014 20820 20885 20731 20851 9,300 -37.00(-0.18%)
Jan 03, 2014 21180 21331 20847 20888 9,300 -252.20(-1.19%)
Jan 02, 2014 21222 21244 21134 21140 4,000 -30.20(-0.14%)
Jan 01, 2014 21178 21231 21123 21171 5,000 +27.70(+0.13%)
Dec 31, 2013 21260 21305 21089 21143 6,100 +0.00(+0.00%)
Dec 30, 2013 21260 21305 21089 21143 0 -50.60(-0.24%)
Dec 29, 2013 21114 21235 21113 21194 0 +0.00(+0.00%)
Dec 28, 2013 21114 21235 21113 21194 5,500 +119.00(+0.56%)
Dec 27, 2013 21051 21136 21013 21075 7,300 +0.00(+0.00%)
Dec 26, 2013 21051 21136 21013 21075 0 +41.90(+0.20%)
Dec 25, 2013 21128 21157 21011 21033 5,800 -68.30(-0.32%)
Dec 24, 2013 21080 21208 21059 21101 6,700 +0.00(+0.00%)
Dec 23, 2013 21080 21208 21059 21101 0 +21.30(+0.10%)
Dec 22, 2013 20792 21118 20746 21080 0 +0.00(+0.00%)
Dec 21, 2013 20792 21118 20746 21080 9,100 +371.10(+1.79%)
Dec 20, 2013 20960 21017 20646 20709 10,300 -151.30(-0.73%)
Dec 19, 2013 20569 20918 20569 20860 8,400 +247.80(+1.20%)
Dec 18, 2013 20732 20784 20595 20612 8,300 -47.40(-0.23%)
Dec 17, 2013 20714 20764 20638 20660 10,300 +0.00(+0.00%)
Dec 16, 2013 20714 20764 20638 20660 0 -56.10(-0.27%)
Dec 15, 2013 20867 20867 20693 20716 0 +0.00(+0.00%)
Dec 14, 2013 20867 20867 20693 20716 9,500 -210.00(-1.00%)
Dec 13, 2013 21101 21104 20902 20926 9,100 -245.80(-1.16%)
Dec 12, 2013 21191 21216 21069 21171 10,600 -83.90(-0.39%)
Dec 11, 2013 21294 21328 21175 21255 17,300 -71.10(-0.33%)
Dec 10, 2013 21417 21484 21283 21326 13,400 +0.00(+0.00%)
Dec 09, 2013 21417 21484 21283 21326 0 +329.90(+1.57%)
Dec 08, 2013 20956 21050 20922 20996 0 +0.00(+0.00%)
Dec 07, 2013 20956 21050 20922 20996 10,100 +38.70(+0.18%)
Dec 06, 2013 20992 21166 20929 20958 11,900 +249.10(+1.20%)
Dec 05, 2013 20839 20863 20674 20709 12,200 -146.20(-0.70%)
Dec 04, 2013 20858 20927 20818 20855 12,000 -43.10(-0.21%)
Dec 03, 2013 20771 20941 20770 20898 9,600 +0.00(+0.00%)
Dec 02, 2013 20771 20941 20770 20898 0 +106.10(+0.51%)
Dec 01, 2013 20559 20820 20559 20792 0 +0.00(+0.00%)
Nov 30, 2013 20559 20820 20559 20792 11,200 +257.00(+1.25%)
Nov 29, 2013 20522 20606 20462 20535 9,000 +114.60(+0.56%)
Nov 28, 2013 20449 20483 20348 20420 7,000 -4.70(-0.02%)
Nov 27, 2013 20604 20604 20391 20425 10,500 -180.10(-0.87%)
Nov 26, 2013 20327 20626 20327 20605 8,200 +0.00(+0.00%)
Nov 25, 2013 20327 20626 20327 20605 0 +387.70(+1.92%)
Nov 24, 2013 20317 20388 20138 20217 0 +0.00(+0.00%)
Nov 23, 2013 20317 20388 20138 20217 10,600 -11.70(-0.06%)
Nov 22, 2013 20579 20579 20189 20229 8,100 -406.00(-1.97%)
Nov 21, 2013 20857 20895 20580 20635 8,900 -255.70(-1.22%)
Nov 20, 2013 20870 20934 20829 20891 11,400 +40.10(+0.19%)
Nov 19, 2013 20571 20869 20571 20851 10,900 +0.00(+0.00%)
Nov 18, 2013 20571 20869 20571 20851 0 +451.30(+2.21%)
Nov 17, 2013 20351 20569 20348 20399 0 +0.00(+0.00%)
Nov 16, 2013 20351 20569 20348 20399 0 +0.00(+0.00%)
Nov 15, 2013 20351 20569 20348 20399 12,600 +205.00(+1.02%)
Nov 14, 2013 20248 20366 20162 20194 9,000 -87.50(-0.43%)
Nov 13, 2013 20510 20584 20262 20282 10,200 -209.10(-1.02%)
Nov 12, 2013 20596 20672 20453 20491 10,300 +0.00(+0.00%)
Nov 11, 2013 20596 20672 20453 20491 0 -175.20(-0.85%)
Nov 10, 2013 20785 20821 20601 20666 0 +0.00(+0.00%)
Nov 09, 2013 20785 20821 20601 20666 10,700 -156.60(-0.75%)
Nov 08, 2013 20896 21143 20797 20823 11,900 -72.10(-0.35%)
Nov 07, 2013 21004 21045 20861 20895 10,900 -79.90(-0.38%)
Nov 06, 2013 21134 21159 20952 20975 11,900 +0.00(+0.00%)
Nov 05, 2013 21134 21159 20952 20975 0 -222.00(-1.05%)
Nov 04, 2013 21159 21294 21141 21197 0 +0.00(+0.00%)
Nov 03, 2013 21159 21294 21141 21197 0 +0.00(+0.00%)
Nov 02, 2013 21159 21294 21141 21197 0 +0.00(+0.00%)
Nov 01, 2013 21159 21294 21141 21197 10,000 +32.30(+0.15%)
Oct 31, 2013 21001 21205 20992 21164 11,900 +130.50(+0.62%)
Oct 30, 2013 20944 21087 20937 21034 10,400 +105.00(+0.50%)
Oct 29, 2013 20594 20953 20494 20929 11,300 +358.70(+1.74%)
Oct 28, 2013 20696 20771 20551 20570 8,100 -113.20(-0.55%)
Oct 27, 2013 20726 20782 20623 20684 0 +0.00(+0.00%)
Oct 26, 2013 20726 20782 20623 20684 0 +0.00(+0.00%)
Oct 25, 2013 20726 20782 20623 20684 9,600 -41.90(-0.20%)
Oct 24, 2013 20766 21039 20657 20725 8,200 -42.50(-0.20%)
Oct 23, 2013 20875 20922 20590 20768 11,200 -97.10(-0.47%)
Oct 22, 2013 20863 20949 20810 20865 10,700 -28.90(-0.14%)
Oct 21, 2013 20916 20971 20769 20894 12,200 +11.00(+0.05%)
Oct 20, 2013 20487 20932 20487 20883 0 +0.00(+0.00%)
Oct 19, 2013 20487 20932 20487 20883 0 +0.00(+0.00%)
Oct 18, 2013 20487 20932 20487 20883 15,700 +467.40(+2.29%)
Oct 17, 2013 20580 20630 20375 20416 10,300 -132.10(-0.64%)
Oct 16, 2013 20723 20760 20447 20548 0 +0.00(+0.00%)
Oct 15, 2013 20723 20760 20447 20548 13,600 -59.90(-0.29%)
Oct 14, 2013 20535 20646 20498 20608 8,900 +78.90(+0.38%)
Oct 13, 2013 20536 20560 20368 20529 0 +0.00(+0.00%)
Oct 12, 2013 20536 20560 20368 20529 0 +0.00(+0.00%)
Oct 11, 2013 20536 20560 20368 20529 11,700 +255.70(+1.26%)
Oct 10, 2013 20229 20324 20136 20273 10,400 +23.60(+0.12%)
Oct 09, 2013 19918 20278 19827 20249 10,200 +265.70(+1.33%)
Oct 08, 2013 20094 20150 19937 19984 10,900 +88.50(+0.44%)
Oct 07, 2013 19881 19921 19648 19895 12,300 -20.80(-0.10%)
Oct 06, 2013 19870 20052 19833 19916 0 +0.00(+0.00%)
Oct 05, 2013 19870 20052 19833 19916 0 +0.00(+0.00%)
Oct 04, 2013 19870 20052 19833 19916 12,900 +13.80(+0.07%)
Oct 03, 2013 19586 19929 19584 19902 15,700 +384.90(+1.97%)
Oct 02, 2013 19452 19533 19265 19517 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.