Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 16868 17142 16868 17127 20,600 +273.90(+1.63%)
Sep 29, 2009 16829 16908 16803 16853 16,000 +159.90(+0.96%)
Sep 28, 2009 16693 16693 16693 0 +0.00(+0.00%)
Sep 25, 2009 16680 16812 16613 16693 20,400 -88.40(-0.53%)
Sep 24, 2009 16634 16834 16495 16781 24,600 +61.90(+0.37%)
Sep 23, 2009 16906 16906 16684 16720 48,400 -166.90(-0.99%)
Sep 22, 2009 16805 16944 16764 16886 22,800 +145.10(+0.87%)
Sep 21, 2009 16741 16741 16741 0 +0.00(+0.00%)
Sep 18, 2009 16650 16765 16610 16741 28,000 +30.20(+0.18%)
Sep 17, 2009 16686 16820 16637 16711 44,200 +34.10(+0.20%)
Sep 16, 2009 16499 16701 16499 16677 30,200 +222.60(+1.35%)
Sep 15, 2009 16255 16477 16255 16454 19,600 +240.20(+1.48%)
Sep 14, 2009 16185 16252 16120 16214 23,600 -50.10(-0.31%)
Sep 11, 2009 16255 16338 16130 16264 28,200 +47.40(+0.29%)
Sep 10, 2009 16296 16435 16166 16217 30,000 +33.40(+0.21%)
Sep 09, 2009 16111 16216 16045 16184 30,600 +59.80(+0.37%)
Sep 08, 2009 16031 16232 16031 16124 35,000 +107.40(+0.67%)
Sep 07, 2009 15793 16036 15793 16016 25,000 +327.20(+2.09%)
Sep 04, 2009 15426 15741 15359 15689 30,800 +290.80(+1.89%)
Sep 03, 2009 15539 15598 15357 15398 22,000 -69.20(-0.45%)
Sep 02, 2009 15482 15628 15393 15468 23,600 -83.70(-0.54%)
Sep 01, 2009 15691 15923 15475 15551 26,800 -115.40(-0.74%)
Aug 31, 2009 15812 15821 15590 15667 25,600 -255.70(-1.61%)
Aug 28, 2009 15770 15958 15663 15922 30,400 +141.20(+0.89%)
Aug 27, 2009 15712 15854 15686 15781 18,600 +11.30(+0.07%)
Aug 26, 2009 15763 15832 15696 15770 20,000 +81.30(+0.52%)
Aug 25, 2009 15574 15735 15423 15688 29,200 +59.70(+0.38%)
Aug 24, 2009 15363 15676 15363 15629 19,800 +388.00(+2.55%)
Aug 21, 2009 14952 15275 14835 15241 21,400 +228.50(+1.52%)
Aug 20, 2009 14930 15145 14928 15012 16,800 +202.70(+1.37%)
Aug 19, 2009 15079 15097 14684 14810 26,600 -225.70(-1.50%)
Aug 18, 2009 14746 15134 14740 15035 29,200 +250.40(+1.69%)
Aug 17, 2009 15284 15412 14741 14785 25,600 -626.70(-4.07%)
Aug 14, 2009 15530 15536 15368 15412 28,600 -106.90(-0.69%)
Aug 13, 2009 15208 15545 15208 15518 28,800 +498.30(+3.32%)
Aug 12, 2009 14953 15044 14701 15020 34,000 -54.40(-0.36%)
Aug 11, 2009 15000 15219 14864 15075 31,000 +64.80(+0.43%)
Aug 10, 2009 15287 15417 14902 15010 37,200 -150.40(-0.99%)
Aug 07, 2009 15441 15502 15104 15160 33,200 -353.80(-2.28%)
Aug 06, 2009 15882 15970 15443 15514 37,800 -389.80(-2.45%)
Aug 05, 2009 15882 15973 15695 15904 29,600 +72.80(+0.46%)
Aug 04, 2009 15940 16002 15699 15831 43,400 -93.20(-0.59%)
Aug 03, 2009 15695 15963 15608 15924 32,400 +253.90(+1.62%)
Jul 31, 2009 15450 15733 15450 15670 34,000 +282.30(+1.83%)
Jul 30, 2009 15169 15410 15066 15388 30,400 +214.50(+1.41%)
Jul 29, 2009 15293 15379 14888 15174 39,000 -158.40(-1.03%)
Jul 28, 2009 15428 15464 15240 15332 40,800 -43.10(-0.28%)
Jul 27, 2009 15351 15463 15228 15375 36,600 -4.00(-0.03%)
Jul 24, 2009 15272 15419 15168 15379 43,200 +148.00(+0.97%)
Jul 23, 2009 15009 15265 14843 15231 55,200 +387.90(+2.61%)
Jul 22, 2009 15125 15369 14787 14843 41,800 -219.40(-1.46%)
Jul 21, 2009 15219 15234 14956 15062 35,000 -128.50(-0.85%)
Jul 20, 2009 14854 15209 14854 15191 34,800 +446.10(+3.03%)
Jul 17, 2009 14326 14801 14250 14745 37,600 +494.70(+3.47%)
Jul 16, 2009 14352 14493 14170 14250 35,000 -3.00(-0.02%)
Jul 15, 2009 13917 14300 13891 14253 27,200 +399.50(+2.88%)
Jul 14, 2009 13549 13904 13549 13854 23,800 +453.40(+3.38%)
Jul 13, 2009 13406 13462 13220 13400 24,600 -103.90(-0.77%)
Jul 10, 2009 13803 13897 13418 13504 27,800 -253.30(-1.84%)
Jul 09, 2009 13796 13879 13644 13758 28,400 -11.70(-0.08%)
Jul 08, 2009 14040 14040 13702 13769 37,600 -401.30(-2.83%)
Jul 07, 2009 14104 14252 14001 14170 35,800 +127.10(+0.91%)
Jul 06, 2009 14962 15098 13959 14043 43,400 -869.60(-5.83%)
Jul 03, 2009 14553 14946 14500 14913 29,000 +254.50(+1.74%)
Jul 02, 2009 14694 14764 14470 14658 31,200 +13.00(+0.09%)
Jul 01, 2009 14494 14728 14356 14646 28,800 +151.70(+1.05%)
Jun 30, 2009 14786 14908 14420 14494 35,200 -291.90(-1.97%)
Jun 29, 2009 14765 14956 14686 14786 26,600 +21.10(+0.14%)
Jun 26, 2009 14374 14782 14374 14765 32,400 +419.00(+2.92%)
Jun 25, 2009 14476 14578 14261 14346 29,600 -77.10(-0.53%)
Jun 24, 2009 14388 14480 14207 14423 30,600 +98.70(+0.69%)
Jun 23, 2009 14148 14394 14017 14324 35,600 -2.20(-0.02%)
Jun 22, 2009 14591 14668 14270 14326 31,600 -195.70(-1.35%)
Jun 19, 2009 14322 14559 14180 14522 37,400 +256.40(+1.80%)
Jun 18, 2009 14503 14631 14188 14266 75,800 -257.30(-1.77%)
Jun 17, 2009 14978 14996 14448 14523 35,400 -435.10(-2.91%)
Jun 16, 2009 14788 15022 14622 14958 32,000 +82.40(+0.55%)
Jun 15, 2009 15196 15261 14808 14876 34,600 -362.40(-2.38%)
Jun 12, 2009 15447 15600 15174 15238 40,600 -173.60(-1.13%)
Jun 11, 2009 15517 15569 15242 15412 42,000 -55.30(-0.36%)
Jun 10, 2009 15168 15581 15168 15467 42,400 +339.80(+2.25%)
Jun 09, 2009 14619 15159 14527 15127 51,600 +461.10(+3.14%)
Jun 08, 2009 15153 15185 14604 14666 31,400 -437.60(-2.90%)
Jun 05, 2009 15040 15257 14994 15104 36,800 +94.80(+0.63%)
Jun 04, 2009 14755 15026 14602 15009 39,200 +137.80(+0.93%)
Jun 03, 2009 14903 15046 14735 14871 43,000 -4.00(-0.03%)
Jun 02, 2009 14942 14994 14608 14875 43,800 +34.30(+0.23%)
Jun 01, 2009 14791 14907 14658 14841 44,200 +215.40(+1.47%)
May 29, 2009 14385 14727 14385 14625 45,200 +329.20(+2.30%)
May 28, 2009 14139 14376 14081 14296 42,600 +186.40(+1.32%)
May 27, 2009 13852 14123 13848 14110 47,000 +520.40(+3.83%)
May 26, 2009 13983 13992 13525 13589 37,800 -324.00(-2.33%)
May 25, 2009 13999 14028 13820 13913 37,400 +26.00(+0.19%)
May 22, 2009 13664 13937 13611 13887 39,400 +150.70(+1.10%)
May 21, 2009 14043 14090 13704 13736 44,800 -324.20(-2.31%)
May 20, 2009 14231 14406 13976 14061 51,000 -241.30(-1.69%)
May 19, 2009 14758 14930 13841 14302 89,400 +17.80(+0.12%)
May 18, 2009 13479 14284 13479 14284 800 +2110.80(+17.34%)
May 15, 2009 11949 12219 11949 12173 35,000 +300.50(+2.53%)
May 14, 2009 11774 11936 11696 11873 39,000 -146.80(-1.22%)
May 13, 2009 12202 12256 11934 12020 217,600 -138.30(-1.14%)
May 12, 2009 11630 12195 11625 12158 40,000 +475.00(+4.07%)
May 11, 2009 11997 12027 11621 11683 36,000 -193.40(-1.63%)
May 08, 2009 12093 12180 11765 11876 55,200 -240.50(-1.98%)
May 07, 2009 12064 12144 11981 12117 47,800 +164.10(+1.37%)
May 06, 2009 12101 12272 11899 11953 49,200 -178.30(-1.47%)
May 05, 2009 12160 12198 11986 12131 48,400 -3.70(-0.03%)
May 04, 2009 11635 12160 11635 12135 46,400 +731.60(+6.42%)
May 01, 2009 11092 11430 11092 11403 0 +0.00(+0.00%)
Apr 30, 2009 11403 11403 11403 11403 0 +0.00(+0.00%)
Apr 29, 2009 11092 11430 11092 11403 40,400 +401.40(+3.65%)
Apr 28, 2009 11371 11371 10962 11002 47,600 -370.00(-3.25%)
Apr 27, 2009 11237 11492 11176 11372 52,400 +42.80(+0.38%)
Apr 24, 2009 11150 11363 11070 11329 44,600 +194.00(+1.74%)
Apr 23, 2009 10842 11201 10759 11135 41,800 +317.50(+2.94%)
Apr 22, 2009 10969 11036 10716 10818 39,000 -80.60(-0.74%)
Apr 21, 2009 10765 11069 10764 10898 45,000 -81.40(-0.74%)
Apr 20, 2009 11065 11210 10863 10980 43,200 -43.60(-0.40%)
Apr 17, 2009 11068 11340 10946 11023 53,600 +75.70(+0.69%)
Apr 16, 2009 11358 11362 10900 10947 60,200 -337.30(-2.99%)
Apr 15, 2009 10805 11338 10719 11285 70,200 +317.50(+2.89%)
Apr 14, 2009 10967 10967 10967 10967 0 +0.00(+0.00%)
Apr 13, 2009 10916 11070 10801 10967 43,000 +163.30(+1.51%)
Apr 10, 2009 10876 10929 10656 10804 0 +0.00(+0.00%)
Apr 09, 2009 10876 10929 10656 10804 58,400 +61.60(+0.57%)
Apr 08, 2009 10284 10778 10173 10742 56,400 +207.40(+1.97%)
Apr 07, 2009 10522 10655 10411 10535 0 +0.00(+0.00%)
Apr 06, 2009 10522 10655 10410 10535 53,800 +186.10(+1.80%)
Apr 03, 2009 10107 10432 10107 10349 0 +0.00(+0.00%)
Apr 02, 2009 10107 10432 10107 10349 64,600 +446.81(+4.51%)
Apr 01, 2009 9746 9922 9546 9902 45,800 +193.49(+1.99%)
Mar 31, 2009 9633 9826 9547 9708 53,000 +140.36(+1.47%)
Mar 30, 2009 9902 9902 9522 9568 41,400 -480.36(-4.78%)
Mar 27, 2009 10037 10127 9913 10048 52,800 +45.40(+0.45%)
Mar 26, 2009 9740 10061 9740 10003 45,200 +335.20(+3.47%)
Mar 25, 2009 9442 9705 9430 9668 49,400 +196.86(+2.08%)
Mar 24, 2009 9550 9699 9403 9471 50,000 +47.02(+0.50%)
Mar 23, 2009 9040 9455 9040 9424 43,200 +457.34(+5.10%)
Mar 20, 2009 8951 9000 8867 8967 32,800 -35.07(-0.39%)
Mar 19, 2009 9023 9087 8900 9002 36,000 +25.07(+0.28%)
Mar 18, 2009 8956 9120 8951 8977 45,600 +112.86(+1.27%)
Mar 17, 2009 8942 9024 8802 8864 47,200 -79.72(-0.89%)
Mar 16, 2009 8794 8956 8697 8944 49,400 +186.93(+2.13%)
Mar 13, 2009 8481 8793 8481 8757 49,400 +412.86(+4.95%)
Mar 12, 2009 8275 8439 8275 8344 36,200 +183.35(+2.25%)
Mar 11, 2009 8160 8160 8160 8160 0 +0.00(+0.00%)
Mar 10, 2009 8160 8160 8160 8160 0 +0.00(+0.00%)
Mar 09, 2009 8259 8259 8110 8160 26,400 -165.42(-1.99%)
Mar 07, 2009 8104 8347 8047 8326 52,200 +127.90(+1.56%)
Mar 06, 2009 8535 8535 8168 8198 51,400 -248.57(-2.94%)
Mar 05, 2009 8473 8501 8373 8446 40,600 +19.20(+0.23%)
Mar 04, 2009 8583 8635 8393 8427 35,200 -179.79(-2.09%)
Mar 03, 2009 8763 8763 8564 8607 30,200 +0.00(+0.00%)
Mar 02, 2009 8763 8763 8564 8607 0 -284.53(-3.20%)
Feb 28, 2009 8944 8944 8729 8892 42,200 -63.25(-0.71%)
Feb 27, 2009 8906 8998 8789 8955 37,200 +52.30(+0.59%)
Feb 26, 2009 8913 8995 8880 8903 32,200 +80.50(+0.91%)
Feb 25, 2009 8707 8857 8619 8822 32,400 +0.00(+0.00%)
Feb 24, 2009 8707 8857 8619 8822 0 -21.15(-0.24%)
Feb 23, 2009 8843 8843 8843 8843 0 +0.00(+0.00%)
Feb 21, 2009 8944 8944 8763 8843 28,000 -199.42(-2.21%)
Feb 20, 2009 9035 9111 8978 9043 27,400 +27.45(+0.30%)
Feb 19, 2009 8939 9113 8930 9015 36,800 -19.82(-0.22%)
Feb 18, 2009 9213 9213 8994 9035 28,400 -270.45(-2.91%)
Feb 17, 2009 9637 9637 9279 9305 37,200 +0.00(+0.00%)
Feb 16, 2009 9637 9637 9279 9305 0 -329.29(-3.42%)
Feb 14, 2009 9541 9696 9541 9635 30,000 +168.91(+1.78%)
Feb 13, 2009 9559 9579 9446 9466 33,800 -152.71(-1.59%)
Feb 12, 2009 9462 9648 9460 9619 37,600 -28.93(-0.30%)
Feb 11, 2009 9590 9725 9511 9647 45,000 +63.58(+0.66%)
Feb 10, 2009 9359 9602 9329 9584 20,000 +0.00(+0.00%)
Feb 09, 2009 9359 9602 9329 9584 0 +283.03(+3.04%)
Feb 07, 2009 9161 9321 9161 9301 28,400 +209.98(+2.31%)
Feb 06, 2009 9242 9247 9017 9091 29,600 -110.97(-1.21%)
Feb 05, 2009 9226 9338 9164 9202 41,600 +52.55(+0.57%)
Feb 04, 2009 9129 9302 9041 9149 46,000 +82.60(+0.91%)
Feb 03, 2009 9364 9364 9049 9067 39,800 +0.00(+0.00%)
Feb 02, 2009 9364 9364 9049 9067 0 -357.54(-3.79%)
Jan 31, 2009 9111 9438 9088 9424 48,000 +187.96(+2.04%)
Jan 30, 2009 9341 9380 9165 9236 38,800 -21.19(-0.23%)
Jan 29, 2009 9078 9271 9054 9257 39,800 +253.39(+2.81%)
Jan 28, 2009 8803 9022 8792 9004 34,200 +0.00(+0.00%)
Jan 27, 2009 8803 9022 8792 9004 0 +329.73(+3.80%)
Jan 26, 2009 8674 8674 8674 8674 0 +0.00(+0.00%)
Jan 24, 2009 8804 8859 8632 8674 44,000 -139.49(-1.58%)
Jan 23, 2009 8906 8928 8699 8814 39,200 +34.67(+0.39%)
Jan 22, 2009 8901 9051 8735 8779 32,400 -321.38(-3.53%)
Jan 21, 2009 9160 9160 9034 9101 31,200 -229.02(-2.45%)
Jan 20, 2009 9365 9410 9273 9330 30,000 +0.00(+0.00%)
Jan 19, 2009 9365 9410 9273 9330 0 +5.98(+0.06%)
Jan 17, 2009 9126 9342 9126 9324 35,400 +276.85(+3.06%)
Jan 16, 2009 9001 9124 8947 9047 37,600 -323.75(-3.45%)
Jan 15, 2009 9223 9413 9071 9370 32,000 +299.13(+3.30%)
Jan 14, 2009 9042 9261 8993 9071 45,200 -38.69(-0.42%)
Jan 13, 2009 9307 9327 9024 9110 98,000 +0.00(+0.00%)
Jan 12, 2009 9307 9327 9024 9110 0 -296.42(-3.15%)
Jan 10, 2009 9435 9630 9251 9406 158,200 +0.00(+0.00%)
Jan 09, 2009 9435 9630 9251 9406 0 -180.41(-1.88%)
Jan 08, 2009 10425 10470 9510 9587 217,600 -749.02(-7.25%)
Jan 07, 2009 10242 10392 10151 10336 55,600 +60.30(+0.59%)
Jan 06, 2009 10125 10306 10069 10276 51,200 +0.00(+0.00%)
Jan 05, 2009 10125 10306 10069 10276 0 +317.38(+3.19%)
Jan 03, 2009 9973 10070 9864 9958 51,600 +0.00(+0.00%)
Jan 02, 2009 9973 10070 9864 9958 0 +310.91(+3.22%)
Jan 01, 2009 9807 9826 9588 9647 63,800 -68.85(-0.71%)
Dec 31, 2008 9625 9785 9495 9716 56,600 +182.64(+1.92%)
Dec 30, 2008 9319 9550 9163 9534 65,800 +0.00(+0.00%)
Dec 29, 2008 9319 9550 9163 9534 0 +204.60(+2.19%)
Dec 27, 2008 9655 9706 9295 9329 43,000 +0.00(+0.00%)
Dec 26, 2008 9655 9706 9295 9329 0 -239.80(-2.51%)
Dec 25, 2008 9626 9653 9503 9569 68,800 -118.03(-1.22%)
Dec 24, 2008 9813 9838 9644 9687 52,600 -241.60(-2.43%)
Dec 23, 2008 10102 10173 9896 9928 39,000 +0.00(+0.00%)
Dec 22, 2008 10102 10173 9896 9928 0 -171.55(-1.70%)
Dec 20, 2008 10001 10188 9987 10100 59,600 +23.50(+0.23%)
Dec 19, 2008 9710 10110 9633 10076 69,200 +361.11(+3.72%)
Dec 18, 2008 10073 10073 9683 9715 75,800 -261.69(-2.62%)
Dec 17, 2008 9794 10009 9790 9977 41,000 +144.59(+1.47%)
Dec 16, 2008 9822 9948 9749 9832 47,000 +0.00(+0.00%)
Dec 15, 2008 9822 9948 9749 9832 0 +142.32(+1.47%)
Dec 13, 2008 9371 9746 9282 9690 6,400 +44.61(+0.46%)
Dec 12, 2008 9679 9746 9442 9645 68,800 -9.44(-0.10%)
Dec 11, 2008 9350 9679 9280 9655 65,000 +0.00(+0.00%)
Dec 10, 2008 9350 9679 9280 9655 0 +492.28(+5.37%)
Dec 09, 2008 9277 9432 9096 9163 50,200 +0.00(+0.00%)
Dec 08, 2008 9277 9432 9096 9163 0 +197.42(+2.20%)
Dec 06, 2008 9173 9341 8914 8965 53,000 -264.55(-2.87%)
Dec 05, 2008 8779 9245 8727 9230 55,200 +482.32(+5.51%)
Dec 04, 2008 8851 8855 8601 8747 52,400 +8.19(+0.09%)
Dec 03, 2008 8536 8785 8467 8739 41,000 -100.63(-1.14%)
Dec 02, 2008 9163 9327 8803 8840 45,200 +0.00(+0.00%)
Dec 01, 2008 9163 9327 8803 8840 0 -252.85(-2.78%)
Nov 29, 2008 8889 9158 8889 9093 34,000 +0.00(+0.00%)
Nov 28, 2008 8889 9158 8889 9093 0 +66.00(+0.73%)
Nov 27, 2008 8806 9062 8659 9027 44,600 +331.19(+3.81%)
Nov 26, 2008 9170 9183 8649 8696 41,600 -207.59(-2.33%)
Nov 25, 2008 8841 9042 8702 8903 43,800 +0.00(+0.00%)
Nov 24, 2008 8841 9042 8702 8903 0 -12.09(-0.14%)
Nov 22, 2008 8481 8988 8442 8915 59,200 +464.20(+5.49%)
Nov 21, 2008 8401 8540 8316 8451 40,000 -322.77(-3.68%)
Nov 20, 2008 8971 9236 8727 8774 42,600 -163.42(-1.83%)
Nov 19, 2008 9084 9169 8872 8937 41,000 -353.81(-3.81%)
Nov 18, 2008 9397 9424 8957 9291 41,800 +0.00(+0.00%)
Nov 17, 2008 9397 9424 8957 9291 0 -94.41(-1.01%)
Nov 15, 2008 9785 9826 9267 9385 46,200 +0.00(+0.00%)
Nov 14, 2008 9785 9826 9267 9385 0 -150.91(-1.58%)
Nov 13, 2008 9684 9929 9377 9536 52,400 -303.36(-3.08%)
Nov 12, 2008 10386 10397 9801 9840 63,600 -696.51(-6.61%)
Nov 11, 2008 10155 10571 10096 10536 45,400 +0.00(+0.00%)
Nov 10, 2008 10155 10571 10096 10536 0 +571.91(+5.74%)
Nov 08, 2008 9632 10065 9632 9964 42,000 +230.07(+2.36%)
Nov 07, 2008 9755 10110 9635 9734 49,400 -385.78(-3.81%)
Nov 06, 2008 10931 10945 10052 10120 53,400 -511.10(-4.81%)
Nov 05, 2008 10305 10668 10116 10631 51,000 +293.40(+2.84%)
Nov 04, 2008 10209 10373 10113 10338 44,800 +0.00(+0.00%)
Nov 03, 2008 10209 10373 10113 10338 0 +549.64(+5.62%)
Oct 31, 2008 9362 9870 9362 9788 57,200 +743.55(+8.22%)
Oct 30, 2008 9045 9045 9045 9045 0 +0.00(+0.00%)
Oct 29, 2008 9298 9298 8894 9045 55,000 +36.43(+0.40%)
Oct 28, 2008 9057 9057 8909 9008 0 +498.52(+5.86%)
Oct 27, 2008 8589 8739 7697 8510 55,400 -191.51(-2.20%)
Oct 24, 2008 9497 9571 8567 8701 63,600 -1070.63(-10.96%)
Oct 23, 2008 9683 10260 9682 9772 41,000 -398.20(-3.92%)
Oct 22, 2008 10455 10485 10128 10170 33,400 -513.50(-4.81%)
Oct 21, 2008 10428 10750 10250 10683 45,800 +460.30(+4.50%)
Oct 20, 2008 10160 10538 10023 10223 35,400 +247.75(+2.48%)
Oct 17, 2008 10763 10787 9911 9975 47,400 -606.15(-5.73%)
Oct 16, 2008 10222 10787 10018 10582 51,600 -227.60(-2.11%)
Oct 15, 2008 11245 11257 10760 10809 34,800 -674.30(-5.87%)
Oct 14, 2008 11781 11870 11410 11483 36,000 +174.30(+1.54%)
Oct 13, 2008 10818 11361 10818 11309 43,800 +781.30(+7.42%)
Oct 10, 2008 10632 10904 10240 10528 62,400 -800.60(-7.07%)
Oct 09, 2008 11328 11328 11328 11328 0 +0.00(+0.00%)
Oct 08, 2008 11316 11406 10741 11328 66,200 -366.80(-3.14%)
Oct 07, 2008 12068 12181 11502 11695 40,400 -106.50(-0.90%)
Oct 06, 2008 12284 12284 11733 11802 33,000 -724.60(-5.78%)
Oct 03, 2008 12852 13001 12473 12526 37,200 -529.40(-4.05%)
Oct 02, 2008 13056 13056 13056 13056 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.