Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 12415 12485 12381 12454 12,600 +73.70(+0.60%)
Sep 28, 2006 12389 12432 12340 12381 13,400 +13.80(+0.11%)
Sep 27, 2006 12359 12443 12340 12367 12,600 +45.70(+0.37%)
Sep 26, 2006 12207 12332 12161 12321 14,200 +147.30(+1.21%)
Sep 25, 2006 12257 12274 12145 12174 15,200 -62.90(-0.51%)
Sep 22, 2006 12244 12303 12170 12237 13,400 -37.50(-0.31%)
Sep 21, 2006 12168 12286 12168 12274 15,000 +165.20(+1.36%)
Sep 20, 2006 11946 12129 11834 12109 13,800 +138.60(+1.16%)
Sep 19, 2006 12103 12153 11915 11970 17,200 -100.80(-0.84%)
Sep 18, 2006 12006 12115 12006 12071 12,400 +61.70(+0.51%)
Sep 15, 2006 11978 12042 11848 12010 12,800 +36.60(+0.31%)
Sep 14, 2006 11937 12003 11892 11973 14,400 +79.20(+0.67%)
Sep 13, 2006 11724 11938 11724 11894 15,400 +233.00(+2.00%)
Sep 12, 2006 11565 11672 11445 11661 19,400 +110.10(+0.95%)
Sep 11, 2006 11960 11972 11506 11551 18,600 -368.00(-3.09%)
Sep 08, 2006 11859 11941 11825 11919 16,400 +64.90(+0.55%)
Sep 07, 2006 11893 11921 11815 11854 11,800 -79.40(-0.67%)
Sep 06, 2006 11908 11984 11905 11933 12,400 +28.60(+0.24%)
Sep 05, 2006 11927 11946 11848 11905 12,000 -9.60(-0.08%)
Sep 04, 2006 11824 11940 11824 11914 10,000 +136.20(+1.16%)
Sep 01, 2006 11700 11795 11666 11778 11,600 +79.00(+0.68%)
Aug 31, 2006 11754 11794 11675 11699 16,600 -24.90(-0.21%)
Aug 30, 2006 11735 11756 11643 11724 12,800 +17.10(+0.15%)
Aug 29, 2006 11652 11740 11652 11707 16,000 +87.30(+0.75%)
Aug 28, 2006 11584 11633 11552 11620 9,200 +47.30(+0.41%)
Aug 25, 2006 11589 11635 11542 11572 17,000 +40.20(+0.35%)
Aug 24, 2006 11368 11567 11297 11532 15,600 +125.30(+1.10%)
Aug 23, 2006 11580 11580 11375 11407 13,200 -95.90(-0.83%)
Aug 22, 2006 11547 11620 11461 11503 12,200 -9.10(-0.08%)
Aug 21, 2006 11488 11532 11376 11512 11,000 +46.00(+0.40%)
Aug 18, 2006 11507 11508 11409 11466 14,600 -11.80(-0.10%)
Aug 17, 2006 11498 11552 11379 11478 19,800 +29.20(+0.26%)
Aug 16, 2006 11384 11508 11384 11448 15,200 +135.30(+1.20%)
Aug 15, 2006 11222 11330 11222 11313 0 +0.00(+0.00%)
Aug 14, 2006 11222 11330 11222 11313 13,200 +120.50(+1.08%)
Aug 11, 2006 11181 11241 11069 11192 18,600 +43.30(+0.39%)
Aug 10, 2006 11175 11213 11052 11149 16,600 +4.00(+0.04%)
Aug 09, 2006 10991 11188 10944 11145 18,400 +130.20(+1.18%)
Aug 08, 2006 10840 11028 10840 11015 15,200 +202.40(+1.87%)
Aug 07, 2006 10863 10870 10780 10813 13,600 -53.90(-0.50%)
Aug 04, 2006 10952 11039 10810 10866 18,800 -56.70(-0.52%)
Aug 03, 2006 10955 11082 10876 10923 20,600 +47.00(+0.43%)
Aug 02, 2006 10747 10891 10730 10876 18,600 +124.50(+1.16%)
Aug 01, 2006 10738 10778 10647 10752 15,800 +7.80(+0.07%)
Jul 31, 2006 10759 10854 10710 10744 17,800 +63.70(+0.60%)
Jul 28, 2006 10788 10788 10604 10680 21,000 -61.40(-0.57%)
Jul 27, 2006 10672 10763 10590 10742 20,800 +124.30(+1.17%)
Jul 26, 2006 10465 10649 10363 10617 19,600 +201.70(+1.94%)
Jul 25, 2006 10352 10443 10324 10416 18,400 +200.20(+1.96%)
Jul 24, 2006 9881 10253 9875 10215 20,600 +129.50(+1.28%)
Jul 21, 2006 10336 10336 10035 10086 23,000 -267.00(-2.58%)
Jul 20, 2006 10248 10410 10225 10353 23,600 +345.60(+3.45%)
Jul 19, 2006 10321 10406 9973 10007 24,400 -219.50(-2.15%)
Jul 18, 2006 10337 10406 10150 10227 20,200 -66.40(-0.65%)
Jul 17, 2006 10647 10647 10263 10293 17,800 -385.00(-3.61%)
Jul 14, 2006 10783 10783 10564 10678 20,800 -180.30(-1.66%)
Jul 13, 2006 10923 10923 10798 10858 22,200 -71.60(-0.66%)
Jul 12, 2006 10605 10940 10550 10930 25,600 +315.80(+2.98%)
Jul 11, 2006 10700 10700 10567 10614 18,400 -70.00(-0.66%)
Jul 10, 2006 10484 10705 10462 10684 16,600 +174.80(+1.66%)
Jul 07, 2006 10814 10888 10440 10510 28,000 -258.50(-2.40%)
Jul 06, 2006 10836 10840 10703 10768 22,000 -151.60(-1.39%)
Jul 05, 2006 10641 10940 10611 10920 25,600 +257.40(+2.41%)
Jul 04, 2006 10756 10800 10645 10662 17,400 -33.10(-0.31%)
Jul 03, 2006 10647 10730 10590 10695 22,600 +86.10(+0.81%)
Jun 30, 2006 10316 10627 10316 10609 30,600 +447.00(+4.40%)
Jun 29, 2006 10194 10326 10110 10162 20,200 +32.50(+0.32%)
Jun 28, 2006 10068 10205 9910 10130 26,000 -21.30(-0.21%)
Jun 27, 2006 10058 10224 9902 10151 31,400 +108.90(+1.08%)
Jun 26, 2006 10428 10452 9991 10042 21,800 -359.20(-3.45%)
Jun 23, 2006 10201 10454 10025 10401 22,600 +125.40(+1.22%)
Jun 22, 2006 10093 10363 10093 10276 22,400 +235.80(+2.35%)
Jun 21, 2006 9798 10054 9758 10040 24,800 +217.58(+2.22%)
Jun 20, 2006 9958 9958 9745 9823 22,400 -175.32(-1.75%)
Jun 19, 2006 9903 10050 9755 9998 20,800 +113.33(+1.15%)
Jun 16, 2006 9703 10118 9703 9885 33,400 +339.45(+3.56%)
Jun 15, 2006 9133 9583 9092 9545 26,200 +615.62(+6.89%)
Jun 14, 2006 9157 9387 8799 8929 27,400 -133.21(-1.47%)
Jun 13, 2006 9360 9360 8994 9063 28,000 -413.50(-4.36%)
Jun 12, 2006 9858 9859 9428 9476 20,400 -334.31(-3.41%)
Jun 09, 2006 9271 9849 9262 9810 29,400 +514.65(+5.54%)
Jun 08, 2006 9665 9665 9201 9296 36,800 -460.95(-4.72%)
Jun 07, 2006 9919 10052 9609 9757 27,000 -200.56(-2.01%)
Jun 06, 2006 10088 10193 9885 9957 26,200 -256.18(-2.51%)
Jun 05, 2006 10537 10552 10186 10214 19,200 -237.80(-2.28%)
Jun 02, 2006 10105 10477 10012 10451 28,400 +379.90(+3.77%)
Jun 01, 2006 10472 10597 10018 10071 24,200 -327.20(-3.15%)
May 31, 2006 10680 10680 10112 10399 35,800 -388.00(-3.60%)
May 30, 2006 10887 10988 10723 10787 16,200 -66.50(-0.61%)
May 29, 2006 10855 10992 10782 10853 15,400 +43.80(+0.41%)
May 26, 2006 10735 11051 10735 10809 24,800 +143.00(+1.34%)
May 25, 2006 10521 10721 10275 10666 21,200 +93.10(+0.88%)
May 24, 2006 10831 11001 10505 10573 25,600 -249.60(-2.31%)
May 23, 2006 10591 10859 10186 10823 30,400 +341.00(+3.25%)
May 22, 2006 11072 11143 9827 10482 31,400 -456.80(-4.18%)
May 19, 2006 11550 11697 10799 10939 35,000 -452.80(-3.97%)
May 18, 2006 12164 12164 11330 11391 30,600 -826.40(-6.76%)
May 17, 2006 11963 12239 11963 12218 18,800 +344.10(+2.90%)
May 16, 2006 11861 11954 11379 11874 38,200 +51.50(+0.44%)
May 15, 2006 12273 12273 11771 11822 30,200 -462.90(-3.77%)
May 12, 2006 12401 12422 12224 12285 21,000 -150.30(-1.21%)
May 11, 2006 12632 12671 12397 12435 19,000 -177.00(-1.40%)
May 10, 2006 12547 12624 12531 12612 19,000 +98.50(+0.79%)
May 09, 2006 12488 12546 12356 12514 22,400 +51.40(+0.41%)
May 08, 2006 12393 12511 12393 12462 17,600 +102.80(+0.83%)
May 05, 2006 12374 12444 12305 12360 20,000 +12.10(+0.10%)
May 04, 2006 12358 12483 12264 12348 20,200 +36.90(+0.30%)
May 03, 2006 12231 12337 12134 12311 19,200 +91.90(+0.75%)
May 02, 2006 12104 12288 12104 12219 19,800 +366.90(+3.10%)
May 01, 2006 11699 11877 11345 11852 0 +0.00(+0.00%)
Apr 28, 2006 11699 11877 11345 11852 22,800 +16.90(+0.14%)
Apr 27, 2006 11969 12087 11804 11835 31,200 -103.50(-0.87%)
Apr 26, 2006 11677 11965 11635 11938 18,600 +291.70(+2.50%)
Apr 25, 2006 11943 11953 11622 11647 18,800 -268.40(-2.25%)
Apr 24, 2006 12064 12071 11882 11915 16,600 -115.10(-0.96%)
Apr 21, 2006 12054 12102 11860 12030 32,800 -9.20(-0.08%)
Apr 20, 2006 11942 12054 11866 12040 26,400 +143.50(+1.21%)
Apr 19, 2006 11880 11986 11800 11896 26,200 +74.40(+0.63%)
Apr 18, 2006 11625 11835 11625 11822 24,200 +281.90(+2.44%)
Apr 17, 2006 11324 11561 11324 11540 22,800 +302.50(+2.69%)
Apr 13, 2006 11367 11381 11008 11237 32,800 -118.50(-1.04%)
Apr 12, 2006 11693 11703 11303 11356 27,000 -306.80(-2.63%)
Apr 11, 2006 11620 11692 11535 11662 0 +0.00(+0.00%)
Apr 10, 2006 11620 11692 11535 11662 22,000 +73.10(+0.63%)
Apr 07, 2006 11845 11931 11565 11589 30,400 -157.50(-1.34%)
Apr 06, 2006 11671 11755 11653 11747 0 +0.00(+0.00%)
Apr 05, 2006 11671 11755 11653 11747 16,200 +108.90(+0.94%)
Apr 04, 2006 11600 11711 11570 11638 18,000 +73.60(+0.64%)
Apr 03, 2006 11343 11579 11343 11564 16,600 +284.40(+2.52%)
Apr 01, 2006 11326 11357 11231 11280 17,200 -27.00(-0.24%)
Mar 31, 2006 11242 11339 11228 11307 23,400 +123.50(+1.10%)
Mar 30, 2006 11104 11198 11104 11184 17,800 +97.50(+0.88%)
Mar 29, 2006 11114 11147 11051 11086 19,000 +7.00(+0.06%)
Mar 28, 2006 10996 11101 10996 11079 22,400 +0.00(+0.00%)
Mar 27, 2006 10996 11101 10996 11079 0 +128.70(+1.18%)
Mar 25, 2006 10852 10966 10852 10950 21,800 +109.70(+1.01%)
Mar 24, 2006 10862 10924 10793 10841 14,400 -0.70(-0.01%)
Mar 23, 2006 10900 10935 10784 10841 19,000 -63.90(-0.59%)
Mar 22, 2006 10946 11017 10864 10905 16,200 -35.90(-0.33%)
Mar 21, 2006 10903 10947 10889 10941 14,000 +0.00(+0.00%)
Mar 20, 2006 10903 10947 10889 10941 0 +81.10(+0.75%)
Mar 18, 2006 10902 10951 10844 10860 26,400 -18.70(-0.17%)
Mar 17, 2006 10859 10889 10830 10879 18,400 +0.00(+0.00%)
Mar 16, 2006 10859 10889 10830 10879 0 +77.00(+0.71%)
Mar 15, 2006 10797 10896 10761 10802 22,600 -2.00(-0.02%)
Mar 14, 2006 10819 10884 10782 10804 15,800 +0.00(+0.00%)
Mar 13, 2006 10819 10884 10782 10804 0 +38.50(+0.36%)
Mar 11, 2006 10582 10782 10582 10765 18,400 +191.70(+1.81%)
Mar 10, 2006 10534 10593 10376 10574 24,800 +64.70(+0.62%)
Mar 09, 2006 10728 10741 10494 10509 27,200 -216.90(-2.02%)
Mar 08, 2006 10748 10753 10662 10726 24,400 -9.70(-0.09%)
Mar 07, 2006 10617 10742 10617 10735 21,600 +0.00(+0.00%)
Mar 06, 2006 10617 10742 10617 10735 0 +140.00(+1.32%)
Mar 04, 2006 10649 10690 10556 10595 17,800 -31.40(-0.30%)
Mar 03, 2006 10597 10706 10594 10627 26,800 +61.30(+0.58%)
Mar 02, 2006 10369 10573 10344 10566 27,600 +195.30(+1.88%)
Mar 01, 2006 10309 10423 10206 10370 31,800 +88.10(+0.86%)
Feb 28, 2006 10215 10296 10109 10282 13,000 +0.00(+0.00%)
Feb 27, 2006 10215 10296 10109 10282 0 +81.30(+0.80%)
Feb 25, 2006 10257 10272 10177 10201 12,800 -43.20(-0.42%)
Feb 24, 2006 10268 10305 10228 10244 18,800 +19.70(+0.19%)
Feb 23, 2006 10179 10238 10157 10224 16,000 +56.20(+0.55%)
Feb 22, 2006 10108 10196 10108 10168 15,000 +88.80(+0.88%)
Feb 21, 2006 10002 10093 9897 10079 14,800 +0.00(+0.00%)
Feb 20, 2006 10002 10093 9897 10079 0 +98.19(+0.98%)
Feb 18, 2006 10168 10184 9970 9981 18,800 -143.19(-1.41%)
Feb 17, 2006 10133 10195 10110 10124 15,600 +11.10(+0.11%)
Feb 16, 2006 10145 10192 10036 10113 24,000 +26.60(+0.26%)
Feb 15, 2006 10180 10185 10064 10087 21,400 -86.60(-0.85%)
Feb 14, 2006 10133 10183 10096 10173 15,400 +0.00(+0.00%)
Feb 13, 2006 10133 10183 10096 10173 0 +62.20(+0.62%)
Feb 11, 2006 10066 10122 10057 10111 18,600 +0.00(+0.00%)
Feb 10, 2006 10066 10122 10057 10111 0 +66.20(+0.66%)
Feb 09, 2006 10084 10084 9959 10045 17,600 -37.50(-0.37%)
Feb 08, 2006 9993 10100 9972 10082 19,000 +101.88(+1.02%)
Feb 07, 2006 9746 10003 9740 9980 21,400 +0.00(+0.00%)
Feb 06, 2006 9746 10003 9740 9980 0 +237.84(+2.44%)
Feb 04, 2006 9835 9838 9714 9743 16,000 -101.29(-1.03%)
Feb 03, 2006 9891 9956 9816 9844 19,400 -15.39(-0.16%)
Feb 02, 2006 9959 9994 9819 9859 19,000 -60.63(-0.61%)
Feb 01, 2006 9892 9940 9873 9920 18,400 +70.86(+0.72%)
Jan 31, 2006 9896 9945 9804 9849 29,400 +0.00(+0.00%)
Jan 30, 2006 9896 9945 9804 9849 0 -21.76(-0.22%)
Jan 28, 2006 9764 9884 9764 9871 18,200 +0.00(+0.00%)
Jan 27, 2006 9764 9884 9764 9871 0 +185.05(+1.91%)
Jan 26, 2006 9580 9714 9580 9686 21,600 +135.82(+1.42%)
Jan 25, 2006 9503 9574 9503 9550 16,800 +85.02(+0.90%)
Jan 24, 2006 9468 9503 9433 9465 16,200 +0.00(+0.00%)
Jan 23, 2006 9468 9503 9433 9465 0 -56.06(-0.59%)
Jan 21, 2006 9493 9556 9466 9521 17,800 +71.12(+0.75%)
Jan 20, 2006 9272 9474 9272 9450 19,200 +212.31(+2.30%)
Jan 19, 2006 9294 9303 9158 9238 45,800 -76.60(-0.82%)
Jan 18, 2006 9318 9422 9289 9314 27,200 +2.94(+0.03%)
Jan 17, 2006 9383 9398 9287 9311 17,200 +0.00(+0.00%)
Jan 16, 2006 9383 9398 9287 9311 0 -63.00(-0.67%)
Jan 14, 2006 9425 9472 9362 9374 15,600 -6.69(-0.07%)
Jan 13, 2006 9334 9435 9304 9381 25,400 +0.00(+0.00%)
Jan 12, 2006 9334 9435 9304 9381 0 -64.42(-0.68%)
Jan 11, 2006 9584 9600 9419 9445 24,600 -138.15(-1.44%)
Jan 10, 2006 9644 9690 9540 9583 15,600 +0.00(+0.00%)
Jan 09, 2006 9644 9690 9540 9583 0 -56.84(-0.59%)
Jan 07, 2006 9635 9681 9536 9640 16,000 +22.55(+0.23%)
Jan 06, 2006 9638 9680 9571 9618 19,200 -30.34(-0.31%)
Jan 05, 2006 9523 9665 9523 9648 21,400 +108.71(+1.14%)
Jan 04, 2006 9402 9547 9391 9539 13,200 +149.23(+1.59%)
Jan 03, 2006 9422 9457 9366 9390 14,000 +0.00(+0.00%)
Jan 02, 2006 9422 9457 9366 9390 0 -7.79(-0.08%)
Dec 31, 2005 9339 9427 9312 9398 15,200 +74.68(+0.80%)
Dec 30, 2005 9273 9338 9272 9323 14,200 +65.74(+0.71%)
Dec 29, 2005 9292 9351 9207 9258 19,600 -25.65(-0.28%)
Dec 28, 2005 9071 9297 9021 9283 14,600 +197.27(+2.17%)
Dec 27, 2005 9254 9262 9051 9086 15,400 +0.00(+0.00%)
Dec 26, 2005 9254 9262 9051 9086 0 -171.02(-1.85%)
Dec 24, 2005 9417 9443 9238 9257 15,800 -115.39(-1.23%)
Dec 23, 2005 9399 9414 9329 9372 36,200 +33.13(+0.35%)
Dec 22, 2005 9349 9423 9273 9339 18,800 -7.07(-0.08%)
Dec 21, 2005 9400 9428 9311 9346 22,000 -48.03(-0.51%)
Dec 20, 2005 9263 9403 9263 9394 101,000 +0.00(+0.00%)
Dec 19, 2005 9263 9403 9263 9394 0 +109.81(+1.18%)
Dec 17, 2005 9192 9290 9137 9284 20,000 +114.06(+1.24%)
Dec 16, 2005 9260 9298 9117 9170 18,600 -71.36(-0.77%)
Dec 15, 2005 9265 9309 9200 9242 24,400 -22.14(-0.24%)
Dec 14, 2005 9161 9274 9111 9264 25,200 +130.23(+1.43%)
Dec 13, 2005 9093 9176 9093 9134 18,600 +0.00(+0.00%)
Dec 12, 2005 9093 9176 9093 9134 0 +66.39(+0.73%)
Dec 10, 2005 8908 9081 8908 9067 20,200 +160.97(+1.81%)
Dec 09, 2005 8919 8932 8826 8906 15,400 +10.50(+0.12%)
Dec 08, 2005 8826 8916 8826 8896 13,600 +80.28(+0.91%)
Dec 07, 2005 8827 8915 8784 8816 14,000 -7.78(-0.09%)
Dec 06, 2005 8966 9011 8803 8823 14,400 +0.00(+0.00%)
Dec 05, 2005 8966 9011 8803 8823 0 -138.30(-1.54%)
Dec 03, 2005 9011 9058 8944 8962 18,400 +16.83(+0.19%)
Dec 02, 2005 8814 8960 8770 8945 18,200 +155.97(+1.77%)
Dec 01, 2005 8963 9034 8769 8789 18,200 -142.35(-1.59%)
Nov 30, 2005 9001 9001 8876 8931 19,400 -63.78(-0.71%)
Nov 29, 2005 8906 9006 8906 8995 18,800 +0.00(+0.00%)
Nov 28, 2005 8906 9006 8906 8995 0 +141.73(+1.60%)
Nov 26, 2005 8761 8864 8761 8853 19,000 +109.17(+1.25%)
Nov 25, 2005 8655 8766 8655 8744 19,800 +105.70(+1.22%)
Nov 24, 2005 8543 8650 8537 8638 19,600 +103.37(+1.21%)
Nov 23, 2005 8603 8664 8518 8535 19,600 -75.77(-0.88%)
Nov 22, 2005 8699 8713 8587 8611 21,400 +0.00(+0.00%)
Nov 21, 2005 8699 8713 8587 8611 0 -75.91(-0.87%)
Nov 19, 2005 8670 8740 8662 8687 22,400 +37.13(+0.43%)
Nov 18, 2005 8612 8663 8547 8650 17,000 +53.60(+0.62%)
Nov 17, 2005 8511 8607 8503 8596 15,000 +0.00(+0.00%)
Nov 16, 2005 8511 8607 8503 8596 0 +101.63(+1.20%)
Nov 15, 2005 8504 8570 8417 8494 16,200 +0.00(+0.00%)
Nov 14, 2005 8504 8570 8417 8494 0 +23.25(+0.27%)
Nov 12, 2005 8333 8484 8333 8471 20,200 +162.11(+1.95%)
Nov 11, 2005 8314 8343 8191 8309 1,200 +0.15(+0.00%)
Nov 10, 2005 8332 8405 8269 8309 19,400 -9.02(-0.11%)
Nov 09, 2005 8219 8353 8214 8318 24,000 +110.97(+1.35%)
Nov 08, 2005 8084 8216 8050 8207 27,200 +0.00(+0.00%)
Nov 07, 2005 8084 8216 8050 8207 0 +134.08(+1.66%)
Nov 04, 2005 7953 8087 7891 8073 0 +0.00(+0.00%)
Nov 03, 2005 7953 8087 7891 8073 16,600 +128.65(+1.62%)
Nov 02, 2005 7990 8024 7915 7944 6,200 +51.78(+0.66%)
Nov 01, 2005 7717 7906 7717 7892 15,600 +0.00(+0.00%)
Oct 31, 2005 7717 7906 7717 7892 0 +206.68(+2.69%)
Oct 28, 2005 7795 7795 7656 7686 21,800 -112.85(-1.45%)
Oct 27, 2005 7989 7995 7767 7798 26,800 -176.20(-2.21%)
Oct 26, 2005 7997 8048 7951 7975 15,800 -17.05(-0.21%)
Oct 25, 2005 7974 8074 7921 7992 22,200 +70.94(+0.90%)
Oct 24, 2005 8096 8126 7898 7921 21,400 -148.15(-1.84%)
Oct 21, 2005 7930 8081 7901 8069 25,600 +133.83(+1.69%)
Oct 20, 2005 8076 8135 7838 7935 27,200 -35.94(-0.45%)
Oct 19, 2005 8066 8085 7923 7971 26,400 -151.19(-1.86%)
Oct 18, 2005 8232 8317 8068 8122 19,200 -80.37(-0.98%)
Oct 17, 2005 8230 8255 8132 8203 21,800 +0.89(+0.01%)
Oct 14, 2005 8389 8396 8180 8202 25,200 -175.17(-2.09%)
Oct 13, 2005 8520 8548 8346 8377 24,200 -163.66(-1.92%)
Oct 12, 2005 8548 8564 8382 8541 0 +0.00(+0.00%)
Oct 11, 2005 8548 8564 8382 8541 21,200 +56.70(+0.67%)
Oct 10, 2005 8516 8565 8466 8484 16,200 -7.70(-0.09%)
Oct 07, 2005 8529 8586 8411 8492 25,000 -37.14(-0.44%)
Oct 06, 2005 8693 8693 8508 8529 29,400 -195.77(-2.24%)
Oct 05, 2005 8816 8822 8696 8724 23,600 -75.49(-0.86%)
Oct 04, 2005 8707 8809 8707 8800 27,400 +102.31(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.