Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 3030 3030 2988 2991 0 -45.90(-1.51%)
Sep 27, 2002 3020 3039 3013 3037 0 +22.57(+0.75%)
Sep 26, 2002 3011 3038 3011 3015 0 -6.39(-0.21%)
Sep 25, 2002 2974 3024 2974 3021 0 -1.17(-0.04%)
Sep 24, 2002 3006 3032 2993 3022 0 +0.97(+0.03%)
Sep 23, 2002 3031 3036 3008 3021 0 -3.07(-0.10%)
Sep 20, 2002 3010 3031 2994 3024 0 -15.95(-0.52%)
Sep 19, 2002 3071 3071 3028 3040 0 -29.48(-0.96%)
Sep 18, 2002 3084 3095 3062 3070 0 -34.12(-1.10%)
Sep 17, 2002 3078 3108 3078 3104 0 +27.89(+0.91%)
Sep 16, 2002 3108 3110 3072 3076 0 -22.93(-0.74%)
Sep 13, 2002 3116 3127 3094 3099 0 -32.40(-1.03%)
Sep 12, 2002 3126 3137 3120 3131 0 +5.68(+0.18%)
Sep 11, 2002 3097 3130 3097 3126 0 +36.19(+1.17%)
Sep 09, 2002 3122 3126 3082 3089 0 -51.64(-1.64%)
Sep 06, 2002 3176 3177 3131 3141 0 -40.36(-1.27%)
Sep 05, 2002 3185 3197 3166 3181 0 +8.12(+0.26%)
Sep 04, 2002 3145 3181 3127 3173 0 +13.58(+0.43%)
Sep 03, 2002 3190 3193 3150 3160 0 -27.49(-0.86%)
Sep 02, 2002 3207 3228 3179 3187 0 +6.03(+0.19%)
Aug 30, 2002 3111 3185 3110 3181 0 +67.07(+2.15%)
Aug 29, 2002 3099 3118 3092 3114 0 +14.78(+0.48%)
Aug 28, 2002 3094 3103 3078 3099 0 +1.53(+0.05%)
Aug 27, 2002 3128 3143 3094 3098 0 -25.75(-0.82%)
Aug 26, 2002 3119 3131 3111 3124 0 +4.42(+0.14%)
Aug 23, 2002 3083 3121 3083 3119 0 +38.48(+1.25%)
Aug 22, 2002 3094 3110 3078 3081 0 -3.68(-0.12%)
Aug 21, 2002 3084 3110 3082 3084 0 -5.20(-0.17%)
Aug 20, 2002 3071 3095 3068 3090 0 +25.54(+0.83%)
Aug 19, 2002 3073 3080 3061 3064 0 -1.86(-0.06%)
Aug 16, 2002 3031 3071 3031 3066 0 +45.20(+1.50%)
Aug 14, 2002 3033 3037 3013 3021 0 -15.70(-0.52%)
Aug 13, 2002 3009 3067 3009 3036 0 +28.55(+0.95%)
Aug 12, 2002 2973 3014 2973 3008 0 +31.51(+1.06%)
Aug 09, 2002 2975 2983 2932 2976 0 +26.25(+0.89%)
Aug 08, 2002 3015 3019 2946 2950 0 -59.39(-1.97%)
Aug 07, 2002 3042 3055 3004 3009 0 -13.78(-0.46%)
Aug 06, 2002 2998 3027 2982 3023 0 +11.91(+0.40%)
Aug 05, 2002 2997 3019 2980 3011 0 +26.34(+0.88%)
Aug 02, 2002 2960 2992 2933 2985 0 +9.20(+0.31%)
Aug 01, 2002 2998 3019 2966 2976 0 -11.84(-0.40%)
Jul 31, 2002 2981 2998 2932 2988 0 -3.26(-0.11%)
Jul 30, 2002 3043 3081 2983 2991 0 -39.15(-1.29%)
Jul 29, 2002 3040 3040 2955 3030 0 +5.71(+0.19%)
Jul 26, 2002 3079 3084 3012 3024 0 -70.61(-2.28%)
Jul 25, 2002 3149 3170 3091 3095 0 -12.52(-0.40%)
Jul 24, 2002 3163 3168 3105 3107 0 -69.45(-2.19%)
Jul 23, 2002 3142 3179 3135 3177 0 +23.59(+0.75%)
Jul 22, 2002 3213 3213 3147 3153 0 -76.93(-2.38%)
Jul 19, 2002 3240 3251 3227 3230 0 -15.47(-0.48%)
Jul 18, 2002 3224 3253 3215 3246 0 +29.67(+0.92%)
Jul 17, 2002 3232 3237 3193 3216 0 -13.11(-0.41%)
Jul 16, 2002 3280 3287 3224 3229 0 -49.53(-1.51%)
Jul 15, 2002 3303 3306 3259 3279 0 -27.12(-0.82%)
Jul 12, 2002 3296 3318 3294 3306 0 +15.27(+0.46%)
Jul 11, 2002 3332 3332 3288 3291 0 -41.80(-1.25%)
Jul 10, 2002 3359 3367 3328 3332 0 -26.22(-0.78%)
Jul 09, 2002 3357 3362 3343 3359 0 +0.92(+0.03%)
Jul 08, 2002 3336 3367 3332 3358 0 +27.05(+0.81%)
Jul 05, 2002 3322 3335 3310 3331 0 +13.84(+0.42%)
Jul 04, 2002 3322 3338 3314 3317 0 +6.58(+0.20%)
Jul 03, 2002 3283 3314 3280 3310 0 +25.15(+0.77%)
Jul 02, 2002 3276 3297 3274 3285 0 -3.67(-0.11%)
Jul 01, 2002 3246 3293 3246 3289 0 +44.01(+1.36%)
Jun 28, 2002 3231 3253 3222 3245 0 +27.55(+0.86%)
Jun 27, 2002 3199 3222 3190 3217 0 +36.26(+1.14%)
Jun 26, 2002 3214 3214 3181 3181 0 -33.45(-1.04%)
Jun 25, 2002 3226 3244 3194 3214 0 -17.28(-0.53%)
Jun 24, 2002 3238 3238 3211 3232 0 -11.13(-0.34%)
Jun 21, 2002 3268 3268 3233 3243 0 -21.27(-0.65%)
Jun 20, 2002 3223 3276 3223 3264 0 +21.76(+0.67%)
Jun 19, 2002 3284 3306 3222 3242 0 -42.28(-1.29%)
Jun 18, 2002 3337 3362 3282 3285 0 -38.96(-1.17%)
Jun 17, 2002 3350 3350 3319 3324 0 +11.43(+0.35%)
Jun 14, 2002 3312 3322 3296 3312 0 +0.91(+0.03%)
Jun 13, 2002 3359 3370 3307 3311 0 -33.25(-0.99%)
Jun 12, 2002 3359 3378 3337 3344 0 -18.01(-0.54%)
Jun 11, 2002 3340 3369 3323 3362 0 +82.93(+2.53%)
Jun 10, 2002 3231 3283 3231 3279 0 +61.73(+1.92%)
Jun 07, 2002 3247 3247 3206 3218 0 -41.55(-1.27%)
Jun 06, 2002 3277 3282 3229 3259 0 +3.79(+0.12%)
Jun 05, 2002 3201 3269 3201 3256 0 +63.92(+2.00%)
Jun 04, 2002 3161 3196 3161 3192 0 +30.51(+0.97%)
Jun 03, 2002 3162 3186 3149 3161 0 +35.36(+1.13%)
May 31, 2002 3136 3140 3098 3126 0 -10.16(-0.32%)
May 30, 2002 3162 3192 3132 3136 0 -24.35(-0.77%)
May 29, 2002 3156 3180 3108 3160 0 +13.41(+0.43%)
May 28, 2002 3232 3232 3140 3147 0 -96.58(-2.98%)
May 27, 2002 3264 3264 3201 3243 0 -12.21(-0.38%)
May 24, 2002 3153 3262 3153 3256 0 +141.57(+4.55%)
May 23, 2002 3194 3194 3107 3114 0 -61.44(-1.93%)
May 22, 2002 3188 3199 3144 3175 0 -11.04(-0.35%)
May 21, 2002 3266 3266 3128 3187 0 -96.28(-2.93%)
May 20, 2002 3344 3362 3275 3283 0 -50.95(-1.53%)
May 17, 2002 3357 3373 3311 3334 0 -21.85(-0.65%)
May 16, 2002 3399 3405 3342 3356 0 -39.98(-1.18%)
May 15, 2002 3422 3436 3382 3396 0 -24.74(-0.72%)
May 14, 2002 3451 3459 3412 3420 0 -22.16(-0.64%)
May 13, 2002 3437 3447 3430 3442 0 +11.17(+0.33%)
May 10, 2002 3455 3457 3414 3431 0 -30.69(-0.89%)
May 09, 2002 3458 3478 3448 3462 0 +26.95(+0.78%)
May 08, 2002 3434 3454 3433 3435 0 +11.31(+0.33%)
May 07, 2002 3378 3426 3372 3424 0 +39.40(+1.16%)
May 06, 2002 3386 3395 3376 3384 0 +3.74(+0.11%)
May 03, 2002 3373 3385 3365 3381 0 +8.05(+0.24%)
May 02, 2002 3361 3384 3358 3373 0 +34.40(+1.03%)
Apr 30, 2002 3303 3340 3303 3338 0 +36.95(+1.12%)
Apr 29, 2002 3373 3373 3297 3301 0 -70.49(-2.09%)
Apr 26, 2002 3364 3384 3363 3372 0 +12.06(+0.36%)
Apr 25, 2002 3421 3422 3351 3360 0 -52.28(-1.53%)
Apr 24, 2002 3409 3421 3402 3412 0 +8.10(+0.24%)
Apr 23, 2002 3388 3412 3383 3404 0 +13.57(+0.40%)
Apr 22, 2002 3364 3397 3333 3390 0 +25.85(+0.77%)
Apr 19, 2002 3420 3430 3359 3364 0 -56.54(-1.65%)
Apr 18, 2002 3426 3439 3408 3421 0 -0.88(-0.03%)
Apr 17, 2002 3444 3459 3413 3422 0 +8.10(+0.24%)
Apr 16, 2002 3459 3459 3412 3414 0 -47.79(-1.38%)
Apr 15, 2002 3514 3533 3455 3462 0 -49.39(-1.41%)
Apr 12, 2002 3496 3521 3489 3511 0 +13.23(+0.38%)
Apr 11, 2002 3482 3512 3482 3498 0 +18.08(+0.52%)
Apr 10, 2002 3465 3494 3460 3480 0 +16.26(+0.47%)
Apr 09, 2002 3483 3492 3448 3463 0 -16.84(-0.48%)
Apr 08, 2002 3502 3521 3479 3480 0 -20.40(-0.58%)
Apr 06, 2002 3516 3538 3499 3501 0 -11.98(-0.34%)
Apr 05, 2002 3463 3529 3463 3513 0 +49.56(+1.43%)
Apr 04, 2002 3501 3501 3459 3463 0 -42.80(-1.22%)
Apr 03, 2002 3505 3537 3491 3506 0 +5.61(+0.16%)
Apr 02, 2002 3483 3519 3483 3500 0 +0.00(+0.00%)
Apr 01, 2002 3483 3519 3483 3500 0 +30.83(+0.89%)
Mar 29, 2002 3464 3500 3462 3469 0 +10.27(+0.30%)
Mar 28, 2002 3473 3504 3454 3459 0 -7.21(-0.21%)
Mar 27, 2002 3517 3566 3461 3466 0 +0.00(+0.00%)
Mar 26, 2002 3517 3566 3461 3466 0 -49.82(-1.42%)
Mar 23, 2002 3555 3555 3507 3516 0 -20.15(-0.57%)
Mar 22, 2002 3580 3583 3530 3536 0 -45.06(-1.26%)
Mar 21, 2002 3576 3587 3557 3581 0 +21.00(+0.59%)
Mar 20, 2002 3618 3629 3555 3560 0 -52.96(-1.47%)
Mar 19, 2002 3633 3663 3604 3613 0 +0.00(+0.00%)
Mar 18, 2002 3633 3663 3604 3613 0 -4.40(-0.12%)
Mar 16, 2002 3594 3626 3590 3618 0 +36.85(+1.03%)
Mar 15, 2002 3574 3590 3562 3581 0 +11.21(+0.31%)
Mar 14, 2002 3531 3602 3531 3570 0 +33.82(+0.96%)
Mar 13, 2002 3603 3603 3523 3536 0 -68.17(-1.89%)
Mar 12, 2002 3675 3675 3595 3604 0 +0.00(+0.00%)
Mar 11, 2002 3675 3675 3595 3604 0 -52.80(-1.44%)
Mar 09, 2002 3693 3704 3646 3657 0 -33.50(-0.91%)
Mar 08, 2002 3621 3692 3621 3690 0 +75.83(+2.10%)
Mar 07, 2002 3647 3657 3586 3614 0 -26.66(-0.73%)
Mar 06, 2002 3655 3693 3634 3641 0 -1.48(-0.04%)
Mar 05, 2002 3734 3758 3635 3643 0 +0.00(+0.00%)
Mar 04, 2002 3734 3758 3635 3643 0 -36.17(-0.98%)
Mar 02, 2002 3552 3694 3552 3679 0 +116.44(+3.27%)
Mar 01, 2002 3711 3731 3537 3562 0 -143.35(-3.87%)
Feb 28, 2002 3721 3758 3678 3706 0 -7.08(-0.19%)
Feb 27, 2002 3632 3727 3632 3713 0 +99.23(+2.75%)
Feb 26, 2002 3610 3618 3581 3614 0 +0.00(+0.00%)
Feb 25, 2002 3610 3618 3581 3614 0 +9.43(+0.26%)
Feb 23, 2002 3566 3606 3558 3604 0 +33.62(+0.94%)
Feb 22, 2002 3570 3591 3559 3570 0 +12.25(+0.34%)
Feb 21, 2002 3573 3583 3542 3558 0 -39.40(-1.10%)
Feb 20, 2002 3642 3653 3589 3598 0 -36.32(-1.00%)
Feb 19, 2002 3611 3651 3587 3634 0 +0.00(+0.00%)
Feb 18, 2002 3611 3651 3587 3634 0 +31.91(+0.89%)
Feb 16, 2002 3561 3613 3561 3602 0 +44.96(+1.26%)
Feb 15, 2002 3544 3564 3536 3557 0 +37.19(+1.06%)
Feb 14, 2002 3505 3536 3505 3520 0 +22.19(+0.63%)
Feb 13, 2002 3523 3555 3480 3498 0 -17.77(-0.51%)
Feb 12, 2002 3500 3552 3500 3515 0 +0.00(+0.00%)
Feb 11, 2002 3500 3552 3500 3515 0 +21.53(+0.62%)
Feb 09, 2002 3445 3515 3445 3494 0 +56.98(+1.66%)
Feb 08, 2002 3440 3496 3423 3437 0 +9.55(+0.28%)
Feb 07, 2002 3329 3433 3329 3427 0 +115.66(+3.49%)
Feb 06, 2002 3316 3322 3290 3312 0 -5.28(-0.16%)
Feb 05, 2002 3336 3353 3313 3317 0 +0.00(+0.00%)
Feb 04, 2002 3336 3353 3313 3317 0 -16.91(-0.51%)
Feb 02, 2002 3335 3356 3326 3334 0 +22.89(+0.69%)
Feb 01, 2002 3306 3340 3303 3311 0 +12.24(+0.37%)
Jan 31, 2002 3303 3310 3276 3299 0 -14.49(-0.44%)
Jan 30, 2002 3318 3333 3304 3313 0 -4.36(-0.13%)
Jan 29, 2002 3338 3363 3313 3318 0 +0.00(+0.00%)
Jan 28, 2002 3338 3363 3313 3318 0 -14.66(-0.44%)
Jan 26, 2002 3358 3366 3326 3332 0 -25.49(-0.76%)
Jan 25, 2002 3381 3399 3353 3358 0 -15.28(-0.45%)
Jan 24, 2002 3369 3398 3366 3373 0 +4.79(+0.14%)
Jan 23, 2002 3383 3403 3365 3368 0 -14.01(-0.41%)
Jan 22, 2002 3370 3397 3370 3382 0 +0.00(+0.00%)
Jan 21, 2002 3370 3397 3370 3382 0 +5.24(+0.16%)
Jan 19, 2002 3408 3440 3366 3377 0 -24.10(-0.71%)
Jan 18, 2002 3349 3420 3310 3401 0 +52.35(+1.56%)
Jan 17, 2002 3357 3393 3331 3349 0 -3.72(-0.11%)
Jan 16, 2002 3406 3413 3340 3353 0 -55.32(-1.62%)
Jan 15, 2002 3374 3447 3374 3408 0 +0.00(+0.00%)
Jan 14, 2002 3374 3447 3374 3408 0 +44.96(+1.34%)
Jan 12, 2002 3381 3402 3299 3363 0 -19.08(-0.56%)
Jan 11, 2002 3396 3413 3372 3382 0 -18.93(-0.56%)
Jan 10, 2002 3440 3467 3393 3401 0 -36.89(-1.07%)
Jan 09, 2002 3408 3454 3397 3438 0 +35.98(+1.06%)
Jan 08, 2002 3377 3439 3377 3402 0 +0.00(+0.00%)
Jan 07, 2002 3377 3439 3377 3402 0 +26.06(+0.77%)
Jan 05, 2002 3324 3394 3324 3376 0 +67.72(+2.05%)
Jan 04, 2002 3283 3309 3272 3308 0 +38.86(+1.19%)
Jan 03, 2002 3244 3280 3243 3269 0 +0.00(+0.00%)
Jan 02, 2002 3244 3280 3243 3269 0 +6.83(+0.21%)
Jan 01, 2002 3187 3271 3187 3262 0 +0.00(+0.00%)
Dec 31, 2001 3187 3271 3187 3262 0 +77.89(+2.45%)
Dec 29, 2001 3132 3186 3101 3184 0 +52.66(+1.68%)
Dec 28, 2001 3172 3193 3127 3132 0 -44.08(-1.39%)
Dec 27, 2001 3228 3263 3170 3176 0 +0.00(+0.00%)
Dec 26, 2001 3228 3263 3170 3176 0 -57.11(-1.77%)
Dec 25, 2001 3227 3244 3182 3233 0 +0.00(+0.00%)
Dec 24, 2001 3227 3244 3182 3233 0 -2.52(-0.08%)
Dec 22, 2001 3269 3269 3219 3235 0 -36.15(-1.10%)
Dec 21, 2001 3257 3281 3231 3272 0 +8.97(+0.27%)
Dec 20, 2001 3341 3351 3257 3263 0 -73.21(-2.19%)
Dec 19, 2001 3363 3385 3301 3336 0 +0.00(+0.00%)
Dec 18, 2001 3363 3385 3301 3336 0 -17.72(-0.53%)
Dec 15, 2001 3389 3389 3336 3354 0 -34.99(-1.03%)
Dec 14, 2001 3413 3441 3309 3389 0 -23.56(-0.69%)
Dec 13, 2001 3436 3463 3404 3412 0 -6.98(-0.20%)
Dec 12, 2001 3440 3467 3417 3419 0 -23.76(-0.69%)
Dec 11, 2001 3445 3468 3434 3443 0 +0.00(+0.00%)
Dec 10, 2001 3445 3468 3434 3443 0 +6.52(+0.19%)
Dec 08, 2001 3434 3468 3426 3436 0 +4.80(+0.14%)
Dec 07, 2001 3441 3500 3414 3432 0 +21.93(+0.64%)
Dec 06, 2001 3335 3416 3335 3410 0 +89.36(+2.69%)
Dec 05, 2001 3277 3335 3277 3320 0 +44.81(+1.37%)
Dec 04, 2001 3301 3312 3272 3275 0 +0.00(+0.00%)
Dec 03, 2001 3301 3312 3272 3275 0 -12.09(-0.37%)
Nov 30, 2001 3284 3297 3270 3288 0 -6.56(-0.20%)
Nov 29, 2001 3290 3323 3283 3294 0 +6.55(+0.20%)
Nov 28, 2001 3361 3378 3279 3288 0 -35.20(-1.06%)
Nov 27, 2001 3263 3336 3263 3323 0 +0.00(+0.00%)
Nov 26, 2001 3263 3336 3263 3323 0 +70.57(+2.17%)
Nov 24, 2001 3263 3301 3246 3252 0 -5.93(-0.18%)
Nov 23, 2001 3246 3306 3246 3258 0 +14.04(+0.43%)
Nov 22, 2001 3234 3273 3223 3244 0 +12.43(+0.38%)
Nov 21, 2001 3296 3327 3224 3232 0 -48.82(-1.49%)
Nov 20, 2001 3211 3293 3205 3280 0 +0.00(+0.00%)
Nov 19, 2001 3211 3293 3205 3280 0 +100.25(+3.15%)
Nov 16, 2001 3117 3196 3108 3180 0 +67.19(+2.16%)
Nov 15, 2001 3080 3124 3080 3113 0 +35.85(+1.17%)
Nov 14, 2001 3094 3102 3059 3077 0 -16.95(-0.55%)
Nov 13, 2001 3084 3106 3081 3094 0 +0.00(+0.00%)
Nov 12, 2001 3084 3106 3081 3094 0 +14.47(+0.47%)
Nov 10, 2001 3071 3092 3070 3080 0 +19.70(+0.64%)
Nov 09, 2001 3020 3068 3017 3060 0 +46.03(+1.53%)
Nov 08, 2001 3072 3109 3007 3014 0 -54.95(-1.79%)
Nov 07, 2001 3038 3088 3038 3069 0 +31.88(+1.05%)
Nov 06, 2001 3058 3071 3031 3037 0 +0.00(+0.00%)
Nov 05, 2001 3058 3071 3031 3037 0 -15.59(-0.51%)
Nov 03, 2001 3060 3100 3041 3053 0 +2.80(+0.09%)
Nov 02, 2001 3004 3063 3004 3050 0 +60.45(+2.02%)
Nov 01, 2001 2958 2999 2942 2989 0 +31.90(+1.08%)
Oct 31, 2001 2995 2995 2953 2957 0 -51.88(-1.72%)
Oct 30, 2001 3029 3064 3004 3009 0 +0.00(+0.00%)
Oct 29, 2001 3029 3064 3004 3009 0 -12.83(-0.42%)
Oct 25, 2001 3047 3066 3014 3022 0 -18.00(-0.59%)
Oct 24, 2001 3057 3084 3027 3040 0 -21.75(-0.71%)
Oct 23, 2001 3011 3065 3011 3062 0 +60.05(+2.00%)
Oct 22, 2001 3025 3062 2994 3002 0 -14.98(-0.50%)
Oct 19, 2001 3003 3026 3003 3017 0 +35.51(+1.19%)
Oct 18, 2001 3023 3035 2968 2981 0 -62.52(-2.05%)
Oct 17, 2001 2999 3050 2999 3044 0 +51.39(+1.72%)
Oct 16, 2001 2978 3002 2972 2992 0 +16.16(+0.54%)
Oct 15, 2001 2952 2983 2940 2976 0 +16.91(+0.57%)
Oct 12, 2001 2960 2990 2947 2959 0 +15.70(+0.53%)
Oct 11, 2001 2900 2957 2900 2944 0 +47.09(+1.63%)
Oct 10, 2001 2837 2905 2837 2897 0 +102.18(+3.66%)
Oct 09, 2001 2772 2802 2772 2794 0 +29.05(+1.05%)
Oct 08, 2001 2768 2784 2718 2765 0 -47.53(-1.69%)
Oct 05, 2001 2789 2826 2765 2813 0 +23.93(+0.86%)
Oct 04, 2001 2763 2799 2763 2789 0 +34.02(+1.23%)
Oct 03, 2001 2802 2808 2743 2755 0 -40.35(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.