Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Textile Manufacturing Sector
(CIX:
MSECTOR628
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 26, 2016
5752
5768
5683
5696
0
-88.32(-1.53%)
Sep 23, 2016
5740
5817
5723
5785
0
-34.32(-0.59%)
Sep 22, 2016
5841
5860
5782
5819
0
+26.69(+0.46%)
Sep 21, 2016
5790
5804
5693
5792
0
+19.21(+0.33%)
Sep 20, 2016
5823
5827
5753
5773
0
-8.16(-0.14%)
Sep 19, 2016
5784
5834
5755
5781
0
+26.65(+0.46%)
Sep 16, 2016
5761
5770
5709
5755
0
-32.82(-0.57%)
Sep 15, 2016
5714
5803
5695
5787
0
+77.00(+1.35%)
Sep 14, 2016
5715
5756
5682
5710
0
-4.37(-0.08%)
Sep 13, 2016
5747
5779
5664
5715
0
-78.56(-1.36%)
Sep 12, 2016
5668
5809
5650
5793
0
+78.17(+1.37%)
Sep 09, 2016
5879
5908
5715
5715
0
-222.74(-3.75%)
Sep 08, 2016
6058
6064
5933
5938
0
-129.50(-2.13%)
Sep 07, 2016
6028
6080
5993
6067
0
+33.40(+0.55%)
Sep 06, 2016
6024
6042
5965
6034
0
+23.99(+0.40%)
Sep 02, 2016
6010
6010
6010
6010
0
+42.77(+0.72%)
Sep 01, 2016
5965
5988
5903
5967
0
+5.30(+0.09%)
Aug 31, 2016
5919
5981
5896
5962
0
+34.30(+0.58%)
Aug 30, 2016
5925
5945
5903
5928
0
+11.41(+0.19%)
Aug 29, 2016
5887
5940
5884
5916
0
+43.16(+0.73%)
Aug 26, 2016
5928
5962
5841
5873
0
-45.72(-0.77%)
Aug 25, 2016
5887
5944
5879
5919
0
+19.15(+0.32%)
Aug 24, 2016
5954
5961
5876
5900
0
-69.72(-1.17%)
Aug 23, 2016
5930
5998
5917
5969
0
+74.93(+1.27%)
Aug 22, 2016
5889
5907
5843
5894
0
+6.52(+0.11%)
Aug 19, 2016
5850
5912
5836
5888
0
+11.82(+0.20%)
Aug 18, 2016
5860
5909
5814
5876
0
+16.34(+0.28%)
Aug 17, 2016
5876
5882
5797
5860
0
-30.03(-0.51%)
Aug 16, 2016
5937
5970
5880
5890
0
-63.84(-1.07%)
Aug 15, 2016
5929
5978
5926
5954
0
+26.49(+0.45%)
Aug 12, 2016
5922
5941
5879
5927
0
+3.65(+0.06%)
Aug 11, 2016
5934
5964
5906
5924
0
+3.22(+0.05%)
Aug 10, 2016
5940
5955
5882
5920
0
-15.80(-0.27%)
Aug 09, 2016
5960
6001
5912
5936
0
-14.00(-0.24%)
Aug 08, 2016
5983
6010
5942
5950
0
-30.48(-0.51%)
Aug 05, 2016
5897
5983
5872
5981
0
+172.51(+2.97%)
Aug 04, 2016
5823
5836
5759
5808
0
-15.46(-0.27%)
Aug 03, 2016
5799
5828
5757
5824
0
+11.75(+0.20%)
Aug 02, 2016
5868
5913
5761
5812
0
-58.12(-0.99%)
Aug 01, 2016
5853
5893
5789
5870
0
+23.23(+0.40%)
Jul 29, 2016
5789
5864
5763
5847
0
+48.29(+0.83%)
Jul 28, 2016
5746
5810
5742
5798
0
+52.28(+0.91%)
Jul 27, 2016
5776
5845
5711
5746
0
-0.35(-0.01%)
Jul 26, 2016
5735
5753
5681
5746
0
+10.61(+0.18%)
Jul 25, 2016
5704
5743
5650
5736
0
+39.06(+0.69%)
Jul 22, 2016
5602
5703
5571
5697
0
+108.47(+1.94%)
Jul 21, 2016
5650
5665
5567
5588
0
-66.51(-1.18%)
Jul 20, 2016
5614
5688
5568
5655
0
+64.49(+1.15%)
Jul 19, 2016
5608
5636
5562
5590
0
-24.67(-0.44%)
Jul 18, 2016
5641
5649
5594
5615
0
-3.87(-0.07%)
Jul 15, 2016
5576
5635
5540
5619
0
+66.43(+1.20%)
Jul 14, 2016
5577
5587
5528
5552
0
+21.02(+0.38%)
Jul 13, 2016
5544
5545
5486
5531
0
+20.92(+0.38%)
Jul 12, 2016
5554
5565
5499
5510
0
+10.11(+0.18%)
Jul 11, 2016
5477
5520
5462
5500
0
+47.16(+0.86%)
Jul 08, 2016
5453
5495
5307
5453
0
+146.52(+2.76%)
Jul 07, 2016
5297
5336
5248
5307
0
+22.13(+0.42%)
Jul 06, 2016
5285
5285
5285
5285
0
+53.37(+1.02%)
Jul 05, 2016
5270
5292
5182
5231
0
-88.84(-1.67%)
Jul 01, 2016
5320
5320
5320
5320
0
-12.88(-0.24%)
Jun 30, 2016
5305
5349
5238
5333
0
+48.69(+0.92%)
Jun 29, 2016
5235
5308
5194
5284
0
+103.67(+2.00%)
Jun 28, 2016
5111
5188
5083
5181
0
+164.36(+3.28%)
Jun 27, 2016
5151
5181
4991
5016
0
-202.63(-3.88%)
Jun 24, 2016
5335
5365
5189
5219
0
-338.37(-6.09%)
Jun 23, 2016
5540
5561
5497
5557
0
+80.87(+1.48%)
Jun 22, 2016
5496
5539
5468
5476
0
-22.21(-0.40%)
Jun 21, 2016
5515
5530
5468
5499
0
+9.62(+0.18%)
Jun 20, 2016
5468
5567
5399
5489
0
+88.95(+1.65%)
Jun 17, 2016
5410
5439
5364
5400
0
-10.82(-0.20%)
Jun 16, 2016
5380
5430
5337
5411
0
-3.39(-0.06%)
Jun 15, 2016
5410
5474
5385
5414
0
+29.13(+0.54%)
Jun 14, 2016
5388
5426
5329
5385
0
-26.85(-0.50%)
Jun 13, 2016
5448
5494
5408
5412
0
-70.63(-1.29%)
Jun 10, 2016
5556
5593
5467
5483
0
-115.38(-2.06%)
Jun 09, 2016
5611
5632
5565
5598
0
-41.56(-0.74%)
Jun 08, 2016
5618
5662
5597
5639
0
+22.14(+0.39%)
Jun 07, 2016
5543
5644
5520
5617
0
+87.19(+1.58%)
Jun 06, 2016
5580
5593
5492
5530
0
-23.78(-0.43%)
Jun 03, 2016
5555
5572
5495
5554
0
-16.06(-0.29%)
Jun 02, 2016
5535
5571
5503
5570
0
+29.32(+0.53%)
Jun 01, 2016
5465
5546
5455
5541
0
+39.64(+0.72%)
May 31, 2016
5527
5542
5468
5501
0
-23.68(-0.43%)
May 27, 2016
5525
5525
5525
5525
0
+47.25(+0.86%)
May 26, 2016
5499
5516
5464
5477
0
-15.82(-0.29%)
May 25, 2016
5510
5541
5483
5493
0
-7.76(-0.14%)
May 24, 2016
5410
5521
5393
5501
0
+121.65(+2.26%)
May 23, 2016
5401
5414
5368
5379
0
-22.63(-0.42%)
May 20, 2016
5387
5454
5373
5402
0
+52.17(+0.98%)
May 19, 2016
5351
5406
5300
5350
0
-26.39(-0.49%)
May 18, 2016
5386
5450
5350
5376
0
-25.94(-0.48%)
May 17, 2016
5434
5473
5359
5402
0
-39.54(-0.73%)
May 16, 2016
5441
5475
5407
5442
0
+15.41(+0.28%)
May 13, 2016
5458
5513
5411
5426
0
-41.81(-0.76%)
May 12, 2016
5513
5518
5418
5468
0
-15.73(-0.29%)
May 11, 2016
5570
5591
5473
5484
0
-104.28(-1.87%)
May 10, 2016
5477
5593
5474
5588
0
+121.51(+2.22%)
May 09, 2016
5474
5527
5451
5467
0
+5.60(+0.10%)
May 06, 2016
5418
5563
5404
5461
0
+55.48(+1.03%)
May 05, 2016
5383
5477
5370
5406
0
+14.48(+0.27%)
May 04, 2016
5370
5416
5337
5391
0
-18.26(-0.34%)
May 03, 2016
5453
5480
5371
5409
0
-92.13(-1.67%)
May 02, 2016
5446
5523
5413
5501
0
+93.17(+1.72%)
Apr 29, 2016
5417
5435
5339
5408
0
-13.83(-0.26%)
Apr 28, 2016
5492
5497
5402
5422
0
-116.16(-2.10%)
Apr 27, 2016
5557
5575
5490
5538
0
-16.53(-0.30%)
Apr 26, 2016
5564
5581
5488
5555
0
+20.86(+0.38%)
Apr 25, 2016
5530
5566
5487
5534
0
+22.64(+0.41%)
Apr 22, 2016
5526
5575
5480
5511
0
-12.62(-0.23%)
Apr 21, 2016
5590
5622
5517
5524
0
-76.46(-1.37%)
Apr 20, 2016
5561
5633
5519
5600
0
+41.10(+0.74%)
Apr 19, 2016
5595
5607
5496
5559
0
-1.06(-0.02%)
Apr 18, 2016
5514
5583
5491
5560
0
+32.04(+0.58%)
Apr 15, 2016
5522
5550
5474
5528
0
+11.38(+0.21%)
Apr 14, 2016
5561
5573
5500
5517
0
-36.60(-0.66%)
Apr 13, 2016
5500
5571
5478
5554
0
+95.92(+1.76%)
Apr 12, 2016
5427
5498
5410
5458
0
+29.16(+0.54%)
Apr 11, 2016
5430
5513
5417
5428
0
+20.19(+0.37%)
Apr 08, 2016
5404
5465
5375
5408
0
+58.72(+1.10%)
Apr 07, 2016
5364
5407
5309
5350
0
-24.83(-0.46%)
Apr 06, 2016
5291
5395
5263
5374
0
+86.72(+1.64%)
Apr 05, 2016
5257
5306
5204
5288
0
-20.13(-0.38%)
Apr 04, 2016
5387
5387
5299
5308
0
-73.28(-1.36%)
Apr 01, 2016
5313
5387
5293
5381
0
+45.70(+0.86%)
Mar 31, 2016
5333
5368
5291
5335
0
-6.83(-0.13%)
Mar 30, 2016
5399
5409
5316
5342
0
-31.85(-0.59%)
Mar 29, 2016
5271
5385
5236
5374
0
+102.59(+1.95%)
Mar 28, 2016
5225
5309
5182
5271
0
+47.81(+0.92%)
Mar 24, 2016
5224
5224
5224
5224
0
+18.09(+0.35%)
Mar 23, 2016
5248
5250
5191
5206
0
-51.35(-0.98%)
Mar 22, 2016
5257
5295
5197
5257
0
-5.16(-0.10%)
Mar 21, 2016
5280
5320
5232
5262
0
-16.58(-0.31%)
Mar 18, 2016
5241
5331
5230
5279
0
+54.05(+1.03%)
Mar 17, 2016
5135
5231
5114
5225
0
+89.54(+1.74%)
Mar 16, 2016
5111
5160
5052
5135
0
+13.08(+0.26%)
Mar 15, 2016
5096
5192
5085
5122
0
-69.21(-1.33%)
Mar 14, 2016
5170
5221
5150
5191
0
-6.80(-0.13%)
Mar 11, 2016
5101
5211
5073
5198
0
+135.38(+2.67%)
Mar 10, 2016
5080
5126
4998
5063
0
+8.55(+0.17%)
Mar 09, 2016
5072
5094
4994
5054
0
+15.45(+0.31%)
Mar 08, 2016
5066
5081
4965
5039
0
-48.57(-0.95%)
Mar 07, 2016
5202
5235
5074
5087
0
-150.51(-2.87%)
Mar 04, 2016
5230
5278
5197
5238
0
-4.87(-0.09%)
Mar 03, 2016
5194
5262
5180
5243
0
+25.04(+0.48%)
Mar 02, 2016
5170
5225
5137
5217
0
+36.51(+0.70%)
Mar 01, 2016
5104
5201
5063
5181
0
+139.93(+2.78%)
Feb 29, 2016
5016
5132
4997
5041
0
+32.95(+0.66%)
Feb 26, 2016
4917
5040
4911
5008
0
+194.50(+4.04%)
Feb 25, 2016
4801
4880
4706
4814
0
+8.87(+0.18%)
Feb 24, 2016
4636
4821
4602
4805
0
+105.72(+2.25%)
Feb 23, 2016
4688
4732
4658
4699
0
-7.74(-0.16%)
Feb 22, 2016
4695
4749
4657
4707
0
+29.94(+0.64%)
Feb 19, 2016
4597
4702
4556
4677
0
+67.40(+1.46%)
Feb 18, 2016
4603
4643
4548
4609
0
+5.88(+0.13%)
Feb 17, 2016
4537
4635
4518
4604
0
+93.41(+2.07%)
Feb 16, 2016
4456
4525
4386
4510
0
+118.18(+2.69%)
Feb 12, 2016
4392
4392
4392
4392
0
+61.41(+1.42%)
Feb 11, 2016
4399
4441
4285
4331
0
-133.69(-2.99%)
Feb 10, 2016
4409
4516
4373
4464
0
+101.34(+2.32%)
Feb 09, 2016
4241
4425
4202
4363
0
+83.20(+1.94%)
Feb 08, 2016
4425
4446
4208
4280
0
-204.02(-4.55%)
Feb 05, 2016
4615
4619
4464
4484
0
-135.45(-2.93%)
Feb 04, 2016
4516
4642
4498
4619
0
+94.20(+2.08%)
Feb 03, 2016
4625
4638
4424
4525
0
-48.78(-1.07%)
Feb 02, 2016
4674
4685
4556
4574
0
-128.52(-2.73%)
Feb 01, 2016
4659
4730
4598
4702
0
+26.46(+0.57%)
Jan 29, 2016
4606
4680
4588
4676
0
+94.78(+2.07%)
Jan 28, 2016
4648
4695
4555
4581
0
-25.48(-0.55%)
Jan 27, 2016
4646
4695
4576
4606
0
-52.83(-1.13%)
Jan 26, 2016
4628
4700
4597
4659
0
+55.81(+1.21%)
Jan 25, 2016
4652
4681
4595
4604
0
-74.95(-1.60%)
Jan 22, 2016
4699
4768
4628
4678
0
+56.55(+1.22%)
Jan 21, 2016
4567
4674
4537
4622
0
+68.71(+1.51%)
Jan 20, 2016
4479
4614
4293
4553
0
-10.27(-0.23%)
Jan 19, 2016
4665
4708
4511
4563
0
-64.48(-1.39%)
Jan 15, 2016
4628
4628
4628
4628
0
-140.49(-2.95%)
Jan 14, 2016
4745
4823
4673
4768
0
+29.54(+0.62%)
Jan 13, 2016
4990
5070
4725
4739
0
-251.03(-5.03%)
Jan 12, 2016
4955
5036
4872
4990
0
+87.24(+1.78%)
Jan 11, 2016
4946
4995
4834
4903
0
-23.53(-0.48%)
Jan 08, 2016
4964
5002
4913
4926
0
-10.46(-0.21%)
Jan 07, 2016
4973
5055
4899
4937
0
-138.10(-2.72%)
Jan 06, 2016
5097
5157
5029
5075
0
-105.20(-2.03%)
Jan 05, 2016
5228
5254
5160
5180
0
-18.83(-0.36%)
Jan 04, 2016
5270
5271
5113
5199
0
-89.23(-1.69%)
Dec 31, 2015
5288
5288
5288
5288
0
-20.15(-0.38%)
Dec 30, 2015
5365
5417
5303
5308
0
-69.62(-1.29%)
Dec 29, 2015
5347
5394
5322
5378
0
+58.81(+1.11%)
Dec 28, 2015
5321
5336
5237
5319
0
-11.62(-0.22%)
Dec 24, 2015
5331
5331
5331
5331
0
-49.06(-0.91%)
Dec 23, 2015
5336
5392
5302
5380
0
+71.31(+1.34%)
Dec 22, 2015
5316
5331
5250
5308
0
+10.82(+0.20%)
Dec 21, 2015
5277
5344
5242
5298
0
+39.01(+0.74%)
Dec 18, 2015
5390
5393
5240
5259
0
-143.43(-2.66%)
Dec 17, 2015
5580
5587
5396
5402
0
-166.35(-2.99%)
Dec 16, 2015
5432
5584
5408
5568
0
+166.39(+3.08%)
Dec 15, 2015
5378
5444
5344
5402
0
+52.30(+0.98%)
Dec 14, 2015
5336
5383
5231
5350
0
+30.45(+0.57%)
Dec 11, 2015
5265
5367
5259
5319
0
-20.39(-0.38%)
Dec 10, 2015
5345
5390
5280
5340
0
+11.99(+0.23%)
Dec 09, 2015
5334
5475
5298
5328
0
-45.83(-0.85%)
Dec 08, 2015
5308
5424
5293
5373
0
+26.36(+0.49%)
Dec 07, 2015
5325
5384
5277
5347
0
+22.17(+0.42%)
Dec 04, 2015
5209
5335
5183
5325
0
+136.83(+2.64%)
Dec 03, 2015
5352
5355
5156
5188
0
-152.63(-2.86%)
Dec 02, 2015
5380
5410
5300
5341
0
-31.92(-0.59%)
Dec 01, 2015
5393
5414
5317
5373
0
+13.62(+0.25%)
Nov 30, 2015
5405
5434
5330
5359
0
-42.03(-0.78%)
Nov 27, 2015
5412
5424
5378
5401
0
-10.36(-0.19%)
Nov 25, 2015
5411
5411
5411
5411
0
+20.51(+0.38%)
Nov 24, 2015
5412
5466
5354
5391
0
-35.63(-0.66%)
Nov 23, 2015
5426
5456
5426
5426
0
+57.79(+1.08%)
Nov 20, 2015
5357
5402
5330
5369
0
+20.78(+0.39%)
Nov 19, 2015
5287
5357
5270
5348
0
+69.76(+1.32%)
Nov 18, 2015
5117
5285
5104
5278
0
+169.95(+3.33%)
Nov 17, 2015
5146
5209
5089
5108
0
-11.17(-0.22%)
Nov 16, 2015
5050
5127
5041
5119
0
+56.17(+1.11%)
Nov 13, 2015
5157
5182
5051
5063
0
-106.39(-2.06%)
Nov 12, 2015
5226
5230
5153
5170
0
-91.18(-1.73%)
Nov 11, 2015
5306
5321
5227
5261
0
-23.78(-0.45%)
Nov 10, 2015
5221
5305
5208
5285
0
+51.11(+0.98%)
Nov 09, 2015
5233
5303
5178
5233
0
-29.23(-0.56%)
Nov 06, 2015
5438
5638
5145
5263
0
-260.51(-4.72%)
Nov 05, 2015
5539
5573
5446
5523
0
-19.25(-0.35%)
Nov 04, 2015
5570
5612
5503
5542
0
-7.70(-0.14%)
Nov 03, 2015
5589
5598
5500
5550
0
-9.18(-0.17%)
Nov 02, 2015
5494
5579
5442
5559
0
+81.33(+1.48%)
Oct 30, 2015
5414
5529
5387
5478
0
+85.07(+1.58%)
Oct 29, 2015
5494
5523
5279
5393
0
-125.70(-2.28%)
Oct 28, 2015
5437
5546
5396
5519
0
+100.69(+1.86%)
Oct 27, 2015
5434
5487
5339
5418
0
-48.43(-0.89%)
Oct 26, 2015
5429
5491
5364
5466
0
+38.44(+0.71%)
Oct 23, 2015
5486
5498
5359
5428
0
-21.52(-0.39%)
Oct 22, 2015
5420
5513
5383
5449
0
+42.10(+0.78%)
Oct 21, 2015
5483
5503
5373
5407
0
-32.33(-0.59%)
Oct 20, 2015
5480
5537
5419
5440
0
-46.71(-0.85%)
Oct 19, 2015
5430
5507
5426
5486
0
+51.60(+0.95%)
Oct 16, 2015
5339
5456
5320
5435
0
+115.47(+2.17%)
Oct 15, 2015
5298
5338
5204
5319
0
+35.28(+0.67%)
Oct 14, 2015
5385
5412
5275
5284
0
-102.69(-1.91%)
Oct 13, 2015
5462
5494
5383
5387
0
-110.88(-2.02%)
Oct 12, 2015
5472
5522
5448
5498
0
+40.31(+0.74%)
Oct 09, 2015
5490
5515
5432
5457
0
-34.05(-0.62%)
Oct 08, 2015
5403
5504
5392
5491
0
+69.05(+1.27%)
Oct 07, 2015
5340
5435
5274
5422
0
+113.48(+2.14%)
Oct 06, 2015
5454
5493
5263
5309
0
-108.98(-2.01%)
Oct 05, 2015
5267
5430
5265
5418
0
+178.17(+3.40%)
Oct 02, 2015
5125
5246
5064
5240
0
+74.07(+1.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.