Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oil & Gas Refining & Marketing Sector
(CIX:
MSECTOR122
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
1107
1130
1095
1118
0
+24.40(+2.23%)
Sep 29, 2015
1094
1116
1083
1094
0
+6.79(+0.62%)
Sep 28, 2015
1118
1129
1082
1087
0
-45.35(-4.01%)
Sep 25, 2015
1135
1149
1116
1132
0
+6.36(+0.56%)
Sep 24, 2015
1113
1136
1098
1126
0
+1.23(+0.11%)
Sep 23, 2015
1141
1161
1114
1124
0
-11.43(-1.01%)
Sep 22, 2015
1131
1153
1120
1136
0
-15.59(-1.35%)
Sep 21, 2015
1161
1177
1140
1152
0
-2.16(-0.19%)
Sep 18, 2015
1163
1179
1142
1154
0
-26.98(-2.29%)
Sep 17, 2015
1173
1205
1159
1181
0
+6.77(+0.58%)
Sep 16, 2015
1162
1184
1146
1174
0
+20.64(+1.79%)
Sep 15, 2015
1155
1175
1138
1153
0
+3.48(+0.30%)
Sep 14, 2015
1165
1174
1136
1150
0
-20.95(-1.79%)
Sep 11, 2015
1172
1181
1153
1171
0
-13.89(-1.17%)
Sep 10, 2015
1178
1201
1165
1185
0
+10.55(+0.90%)
Sep 09, 2015
1201
1228
1169
1174
0
-20.58(-1.72%)
Sep 08, 2015
1183
1205
1167
1195
0
+24.13(+2.06%)
Sep 04, 2015
1170
1170
1170
1170
0
-21.81(-1.83%)
Sep 03, 2015
1193
1225
1181
1192
0
+0.91(+0.08%)
Sep 02, 2015
1192
1201
1152
1191
0
+18.64(+1.59%)
Sep 01, 2015
1186
1202
1161
1173
0
-46.65(-3.83%)
Aug 31, 2015
1185
1236
1163
1219
0
+19.07(+1.59%)
Aug 28, 2015
1168
1220
1161
1200
0
+31.69(+2.71%)
Aug 27, 2015
1152
1191
1123
1169
0
+41.38(+3.67%)
Aug 26, 2015
1124
1137
1094
1127
0
+27.50(+2.50%)
Aug 25, 2015
1160
1173
1098
1100
0
-18.46(-1.65%)
Aug 24, 2015
1098
1162
1063
1118
0
-58.72(-4.99%)
Aug 21, 2015
1220
1233
1175
1177
0
-59.95(-4.85%)
Aug 20, 2015
1252
1266
1233
1237
0
-22.99(-1.82%)
Aug 19, 2015
1291
1296
1246
1260
0
-36.70(-2.83%)
Aug 18, 2015
1293
1308
1279
1297
0
+0.56(+0.04%)
Aug 17, 2015
1283
1305
1273
1296
0
+2.35(+0.18%)
Aug 14, 2015
1309
1322
1288
1294
0
-19.78(-1.51%)
Aug 13, 2015
1333
1346
1299
1313
0
-26.63(-1.99%)
Aug 12, 2015
1330
1352
1311
1340
0
+2.17(+0.16%)
Aug 11, 2015
1311
1341
1295
1338
0
+5.99(+0.45%)
Aug 10, 2015
1283
1336
1277
1332
0
+54.44(+4.26%)
Aug 07, 2015
1289
1304
1266
1277
0
-18.04(-1.39%)
Aug 06, 2015
1266
1302
1245
1296
0
+21.15(+1.66%)
Aug 05, 2015
1292
1307
1263
1274
0
-4.00(-0.31%)
Aug 04, 2015
1283
1300
1268
1278
0
+1.54(+0.12%)
Aug 03, 2015
1293
1307
1271
1277
0
-27.05(-2.07%)
Jul 31, 2015
1308
1326
1289
1304
0
-0.74(-0.06%)
Jul 30, 2015
1300
1317
1280
1305
0
+0.19(+0.01%)
Jul 29, 2015
1281
1315
1266
1304
0
+19.96(+1.55%)
Jul 28, 2015
1266
1294
1251
1284
0
+19.81(+1.57%)
Jul 27, 2015
1276
1286
1256
1265
0
-24.06(-1.87%)
Jul 24, 2015
1300
1308
1276
1289
0
-16.94(-1.30%)
Jul 23, 2015
1312
1321
1292
1306
0
-4.69(-0.36%)
Jul 22, 2015
1316
1331
1295
1310
0
-10.37(-0.79%)
Jul 21, 2015
1327
1342
1312
1321
0
-1.14(-0.09%)
Jul 20, 2015
1345
1353
1316
1322
0
-27.30(-2.02%)
Jul 17, 2015
1358
1365
1337
1349
0
-12.39(-0.91%)
Jul 16, 2015
1353
1380
1342
1362
0
+18.84(+1.40%)
Jul 15, 2015
1360
1376
1334
1343
0
-24.35(-1.78%)
Jul 14, 2015
1365
1388
1350
1367
0
+5.65(+0.42%)
Jul 13, 2015
1358
1376
1346
1361
0
+8.87(+0.66%)
Jul 10, 2015
1346
1368
1331
1353
0
+19.52(+1.46%)
Jul 09, 2015
1353
1361
1328
1333
0
+4.14(+0.31%)
Jul 08, 2015
1336
1359
1319
1329
0
-23.39(-1.73%)
Jul 07, 2015
1348
1368
1313
1352
0
-5.08(-0.37%)
Jul 06, 2015
1352
1370
1337
1357
0
-25.13(-1.82%)
Jul 02, 2015
1382
1382
1382
1382
0
+16.28(+1.19%)
Jul 01, 2015
1376
1393
1346
1366
0
-10.04(-0.73%)
Jun 30, 2015
1376
1392
1362
1376
0
+15.95(+1.17%)
Jun 29, 2015
1370
1381
1354
1360
0
-29.81(-2.14%)
Jun 26, 2015
1381
1398
1369
1390
0
+8.97(+0.65%)
Jun 25, 2015
1389
1399
1375
1381
0
-1.16(-0.08%)
Jun 24, 2015
1383
1397
1372
1382
0
-2.18(-0.16%)
Jun 23, 2015
1369
1390
1361
1384
0
+21.60(+1.58%)
Jun 22, 2015
1359
1376
1346
1363
0
+14.32(+1.06%)
Jun 19, 2015
1352
1369
1344
1349
0
-12.67(-0.93%)
Jun 18, 2015
1363
1376
1351
1361
0
+9.93(+0.73%)
Jun 17, 2015
1355
1371
1336
1351
0
+5.18(+0.38%)
Jun 16, 2015
1334
1351
1327
1346
0
+10.53(+0.79%)
Jun 15, 2015
1331
1343
1325
1336
0
-7.15(-0.53%)
Jun 12, 2015
1355
1360
1337
1343
0
-23.00(-1.68%)
Jun 11, 2015
1370
1384
1354
1366
0
+10.90(+0.80%)
Jun 10, 2015
1356
1372
1344
1355
0
+17.91(+1.34%)
Jun 09, 2015
1341
1357
1331
1337
0
+5.13(+0.39%)
Jun 08, 2015
1338
1350
1322
1332
0
-12.02(-0.89%)
Jun 05, 2015
1333
1359
1324
1344
0
+10.95(+0.82%)
Jun 04, 2015
1340
1348
1326
1333
0
-16.16(-1.20%)
Jun 03, 2015
1355
1364
1343
1349
0
-15.73(-1.15%)
Jun 02, 2015
1359
1377
1347
1365
0
+8.47(+0.62%)
Jun 01, 2015
1365
1373
1346
1356
0
-7.82(-0.57%)
May 29, 2015
1361
1381
1348
1364
0
+2.77(+0.20%)
May 28, 2015
1358
1370
1346
1361
0
-5.03(-0.37%)
May 27, 2015
1370
1382
1357
1366
0
-6.16(-0.45%)
May 26, 2015
1386
1403
1365
1373
0
-38.31(-2.72%)
May 22, 2015
1411
1411
1411
1411
0
-6.89(-0.49%)
May 21, 2015
1408
1428
1398
1418
0
+12.64(+0.90%)
May 20, 2015
1397
1413
1388
1405
0
+13.78(+0.99%)
May 19, 2015
1398
1406
1382
1391
0
-20.88(-1.48%)
May 18, 2015
1416
1427
1394
1412
0
-4.74(-0.33%)
May 15, 2015
1414
1426
1400
1417
0
-4.29(-0.30%)
May 14, 2015
1425
1439
1409
1421
0
+2.19(+0.15%)
May 13, 2015
1434
1442
1408
1419
0
+3.65(+0.26%)
May 12, 2015
1414
1428
1401
1415
0
+0.83(+0.06%)
May 11, 2015
1434
1439
1405
1415
0
-27.97(-1.94%)
May 08, 2015
1436
1449
1414
1443
0
+18.50(+1.30%)
May 07, 2015
1438
1449
1408
1424
0
-21.34(-1.48%)
May 06, 2015
1467
1475
1435
1445
0
-9.30(-0.64%)
May 05, 2015
1476
1486
1444
1455
0
-11.60(-0.79%)
May 04, 2015
1479
1485
1453
1466
0
-10.63(-0.72%)
May 01, 2015
1472
1493
1451
1477
0
+5.97(+0.41%)
Apr 30, 2015
1493
1498
1459
1471
0
-23.06(-1.54%)
Apr 29, 2015
1492
1510
1473
1494
0
+4.45(+0.30%)
Apr 28, 2015
1487
1505
1473
1490
0
+8.50(+0.57%)
Apr 27, 2015
1489
1498
1472
1481
0
-0.41(-0.03%)
Apr 24, 2015
1481
1499
1468
1481
0
+0.67(+0.05%)
Apr 23, 2015
1472
1492
1462
1481
0
+14.11(+0.96%)
Apr 22, 2015
1452
1477
1441
1467
0
+18.38(+1.27%)
Apr 21, 2015
1463
1474
1435
1448
0
-11.40(-0.78%)
Apr 20, 2015
1464
1480
1451
1460
0
+1.11(+0.08%)
Apr 17, 2015
1468
1474
1445
1459
0
-19.53(-1.32%)
Apr 16, 2015
1467
1488
1453
1478
0
+14.56(+0.99%)
Apr 15, 2015
1445
1476
1431
1464
0
+32.94(+2.30%)
Apr 14, 2015
1429
1445
1421
1431
0
+16.97(+1.20%)
Apr 13, 2015
1437
1445
1407
1414
0
-12.03(-0.84%)
Apr 10, 2015
1417
1432
1406
1426
0
+15.25(+1.08%)
Apr 09, 2015
1401
1421
1392
1410
0
+16.98(+1.22%)
Apr 08, 2015
1406
1420
1388
1393
0
-6.13(-0.44%)
Apr 07, 2015
1406
1423
1387
1400
0
+3.17(+0.23%)
Apr 06, 2015
1383
1411
1368
1396
0
+25.64(+1.87%)
Apr 02, 2015
1371
1371
1371
1371
0
-19.89(-1.43%)
Apr 01, 2015
1381
1406
1375
1391
0
+11.71(+0.85%)
Mar 31, 2015
1376
1398
1370
1379
0
-16.07(-1.15%)
Mar 30, 2015
1376
1402
1369
1395
0
+23.97(+1.75%)
Mar 27, 2015
1392
1400
1360
1371
0
-23.70(-1.70%)
Mar 26, 2015
1417
1426
1388
1395
0
-5.42(-0.39%)
Mar 25, 2015
1397
1420
1388
1400
0
+16.82(+1.22%)
Mar 24, 2015
1385
1398
1372
1383
0
+0.80(+0.06%)
Mar 23, 2015
1377
1400
1365
1383
0
+7.43(+0.54%)
Mar 20, 2015
1359
1388
1353
1375
0
+33.74(+2.52%)
Mar 19, 2015
1350
1359
1333
1341
0
-27.24(-1.99%)
Mar 18, 2015
1319
1379
1307
1369
0
+45.42(+3.43%)
Mar 17, 2015
1307
1334
1294
1323
0
+3.38(+0.26%)
Mar 16, 2015
1300
1322
1286
1320
0
+13.45(+1.03%)
Mar 13, 2015
1296
1312
1281
1306
0
+1.89(+0.14%)
Mar 12, 2015
1320
1332
1299
1304
0
-3.97(-0.30%)
Mar 11, 2015
1298
1318
1289
1308
0
+6.60(+0.51%)
Mar 10, 2015
1311
1322
1295
1302
0
-27.19(-2.05%)
Mar 09, 2015
1343
1356
1324
1329
0
-9.41(-0.70%)
Mar 06, 2015
1356
1371
1331
1338
0
-32.63(-2.38%)
Mar 05, 2015
1376
1387
1362
1371
0
-7.22(-0.52%)
Mar 04, 2015
1378
1391
1361
1378
0
-7.12(-0.51%)
Mar 03, 2015
1381
1392
1379
1385
0
+13.98(+1.02%)
Mar 02, 2015
1391
1395
1355
1371
0
-27.87(-1.99%)
Feb 27, 2015
1406
1419
1392
1399
0
-4.93(-0.35%)
Feb 26, 2015
1406
1416
1397
1404
0
-11.94(-0.84%)
Feb 25, 2015
1410
1425
1399
1416
0
+2.12(+0.15%)
Feb 24, 2015
1420
1426
1397
1414
0
-4.50(-0.32%)
Feb 23, 2015
1397
1432
1390
1419
0
+7.25(+0.51%)
Feb 20, 2015
1417
1427
1394
1411
0
+0.46(+0.03%)
Feb 19, 2015
1390
1423
1375
1411
0
-9.60(-0.68%)
Feb 18, 2015
1410
1433
1399
1420
0
-19.61(-1.36%)
Feb 17, 2015
1430
1450
1414
1440
0
+8.11(+0.57%)
Feb 13, 2015
1432
1432
1432
1432
0
+32.06(+2.29%)
Feb 12, 2015
1383
1410
1374
1400
0
+29.43(+2.15%)
Feb 11, 2015
1364
1386
1352
1370
0
-10.45(-0.76%)
Feb 10, 2015
1382
1394
1354
1381
0
-9.06(-0.65%)
Feb 09, 2015
1388
1404
1377
1390
0
+2.67(+0.19%)
Feb 06, 2015
1401
1408
1376
1387
0
-3.49(-0.25%)
Feb 05, 2015
1375
1402
1364
1391
0
+20.38(+1.49%)
Feb 04, 2015
1374
1390
1350
1370
0
-25.25(-1.81%)
Feb 03, 2015
1376
1404
1363
1396
0
+44.66(+3.31%)
Feb 02, 2015
1323
1358
1311
1351
0
+56.58(+4.37%)
Jan 30, 2015
1259
1314
1251
1294
0
+28.04(+2.21%)
Jan 29, 2015
1284
1296
1242
1266
0
-6.60(-0.52%)
Jan 28, 2015
1316
1326
1267
1273
0
-45.38(-3.44%)
Jan 27, 2015
1303
1326
1291
1318
0
+7.48(+0.57%)
Jan 26, 2015
1292
1318
1280
1311
0
+24.05(+1.87%)
Jan 23, 2015
1274
1306
1263
1287
0
+8.63(+0.68%)
Jan 22, 2015
1277
1283
1254
1278
0
+18.94(+1.50%)
Jan 21, 2015
1243
1272
1234
1259
0
+24.57(+1.99%)
Jan 20, 2015
1223
1247
1208
1235
0
-13.44(-1.08%)
Jan 16, 2015
1210
1256
1208
1248
0
+51.58(+4.31%)
Jan 15, 2015
1197
1204
1195
1197
0
-19.14(-1.57%)
Jan 14, 2015
1195
1225
1173
1216
0
-3.18(-0.26%)
Jan 13, 2015
1219
1219
1219
1219
0
-21.01(-1.69%)
Jan 12, 2015
1273
1278
1229
1240
0
-55.97(-4.32%)
Jan 09, 2015
1304
1314
1281
1296
0
-9.89(-0.76%)
Jan 08, 2015
1282
1311
1271
1306
0
+31.70(+2.49%)
Jan 07, 2015
1285
1303
1265
1274
0
-1.34(-0.11%)
Jan 06, 2015
1284
1308
1261
1275
0
-18.55(-1.43%)
Jan 05, 2015
1329
1333
1281
1294
0
-64.29(-4.73%)
Jan 02, 2015
1345
1370
1336
1358
0
+2.33(+0.17%)
Dec 31, 2014
1356
1356
1356
1356
0
-8.63(-0.63%)
Dec 30, 2014
1362
1379
1349
1364
0
-8.59(-0.63%)
Dec 29, 2014
1379
1398
1365
1373
0
+0.39(+0.03%)
Dec 26, 2014
1376
1390
1360
1373
0
+2.40(+0.18%)
Dec 24, 2014
1370
1370
1370
1370
0
-8.26(-0.60%)
Dec 23, 2014
1357
1387
1346
1379
0
+30.81(+2.29%)
Dec 22, 2014
1350
1363
1328
1348
0
-13.85(-1.02%)
Dec 19, 2014
1331
1370
1320
1362
0
+36.18(+2.73%)
Dec 18, 2014
1355
1364
1294
1325
0
+19.10(+1.46%)
Dec 17, 2014
1261
1329
1252
1306
0
+48.68(+3.87%)
Dec 16, 2014
1258
1292
1258
1258
0
+23.81(+1.93%)
Dec 15, 2014
1267
1279
1222
1234
0
-25.17(-2.00%)
Dec 12, 2014
1274
1294
1247
1259
0
-27.55(-2.14%)
Dec 11, 2014
1295
1322
1277
1287
0
-11.90(-0.92%)
Dec 10, 2014
1327
1336
1286
1298
0
-50.57(-3.75%)
Dec 09, 2014
1335
1367
1320
1349
0
+8.41(+0.63%)
Dec 08, 2014
1394
1400
1332
1341
0
-76.02(-5.37%)
Dec 05, 2014
1440
1447
1412
1417
0
-32.01(-2.21%)
Dec 04, 2014
1447
1461
1428
1449
0
-9.30(-0.64%)
Dec 03, 2014
1441
1471
1433
1458
0
+21.15(+1.47%)
Dec 02, 2014
1411
1457
1400
1437
0
+25.91(+1.84%)
Dec 01, 2014
1393
1423
1371
1411
0
-9.54(-0.67%)
Nov 28, 2014
1463
1471
1411
1420
0
-129.54(-8.36%)
Nov 26, 2014
1550
1550
1550
1550
0
-10.12(-0.65%)
Nov 25, 2014
1573
1582
1548
1560
0
-7.72(-0.49%)
Nov 24, 2014
1573
1587
1556
1568
0
-10.05(-0.64%)
Nov 21, 2014
1582
1599
1568
1578
0
+32.32(+2.09%)
Nov 20, 2014
1528
1551
1525
1546
0
+17.29(+1.13%)
Nov 19, 2014
1527
1540
1509
1528
0
+6.96(+0.46%)
Nov 18, 2014
1519
1536
1509
1521
0
+0.41(+0.03%)
Nov 17, 2014
1520
1536
1508
1521
0
-10.16(-0.66%)
Nov 14, 2014
1520
1541
1512
1531
0
+12.11(+0.80%)
Nov 13, 2014
1543
1549
1504
1519
0
-28.07(-1.81%)
Nov 12, 2014
1547
1570
1536
1547
0
-7.60(-0.49%)
Nov 11, 2014
1548
1566
1534
1555
0
+3.08(+0.20%)
Nov 10, 2014
1580
1593
1542
1552
0
-14.35(-0.92%)
Nov 07, 2014
1555
1579
1549
1566
0
+15.58(+1.00%)
Nov 06, 2014
1542
1560
1519
1550
0
+13.27(+0.86%)
Nov 05, 2014
1530
1557
1510
1537
0
+7.88(+0.52%)
Nov 04, 2014
1547
1559
1513
1529
0
-36.39(-2.32%)
Nov 03, 2014
1589
1609
1556
1566
0
-13.05(-0.83%)
Oct 31, 2014
1546
1584
1525
1579
0
+41.24(+2.68%)
Oct 30, 2014
1529
1548
1513
1537
0
-6.83(-0.44%)
Oct 28, 2014
1514
1549
1507
1544
0
+38.78(+2.58%)
Oct 27, 2014
1509
1525
1496
1505
0
-27.10(-1.77%)
Oct 24, 2014
1530
1542
1510
1532
0
+2.94(+0.19%)
Oct 23, 2014
1535
1555
1516
1530
0
-13.02(-0.84%)
Oct 21, 2014
1517
1549
1510
1543
0
+44.35(+2.96%)
Oct 20, 2014
1480
1509
1471
1498
0
+16.40(+1.11%)
Oct 17, 2014
1486
1507
1466
1482
0
+17.43(+1.19%)
Oct 16, 2014
1412
1481
1403
1464
0
+27.60(+1.92%)
Oct 15, 2014
1420
1450
1383
1437
0
-6.02(-0.42%)
Oct 14, 2014
1459
1484
1429
1443
0
-8.85(-0.61%)
Oct 13, 2014
1487
1506
1448
1452
0
-24.27(-1.64%)
Oct 10, 2014
1492
1509
1463
1476
0
-25.94(-1.73%)
Oct 09, 2014
1549
1558
1498
1502
0
-53.91(-3.47%)
Oct 08, 2014
1536
1559
1505
1556
0
+13.49(+0.87%)
Oct 07, 2014
1559
1579
1538
1542
0
-23.72(-1.51%)
Oct 06, 2014
1571
1583
1554
1566
0
+6.66(+0.43%)
Oct 03, 2014
1572
1577
1546
1559
0
-7.73(-0.49%)
Oct 02, 2014
1571
1584
1537
1567
0
-9.43(-0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.